MØNS BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236 DKK | 0.00% |
|
-1.67% | +12.38% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 236 kr | 230 kr | 230 kr | 236 kr | 236 kr |
| Volume | 537 | 1 498 | 175 | 55 | 60 |
| Change | -1.67% | -2.54% | 0.00% | +2.61% | 0.00% |
| Opening | 238.00 | 234.00 | 238.00 | 236.00 | 230 |
| High | 238.00 | 236.00 | 238.00 | 236.00 | 236 |
| Low | 236.00 | 228.00 | 230.00 | 236.00 | 230 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.67% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +8.26% | ||
| 6 months | +14.56% | ||
| Current year | +12.38% | ||
| 1 year | +14.56% | ||
| 3 years | +24.54% | ||
| 5 years | +84.38% | ||
| 10 years | +136.00% |
Volumes
marketsDaily volume
60
Estimated daily volume
100
Avg. Volume 20 sessions
1 344
Daily volume ratio
0.07
Avg. Volume 20 sessions DKK
317 184.00
Avg. Volume 20 sessions USD
45 258.67
Record volume 1
52 950
Record volume 2
51 564
Record volume 3
51 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
472 694 630
Capitalization (USD)
67 448 324
Net sales (DKK)
262 053 000
Net sales (USD)
37 392 081
Number of employees
105
Sales / Employee (DKK)
2 495 743
Sales / Employee (USD)
356 115
Free-Float
69.38 %
Free-Float capitalization (DKK)
327 976 096
Free-Float capitalization (USD)
46 798 581
Average Daily Capital Traded
0.07%
Highs and lows
1 week
228.00
238.00
1 month
228.00246.00
Current year
207.00246.00
1 year
197.00246.00
3 years
182.50264.00
5 years
101.00264.00
10 years
97.50264.00
Indicators
Moving average 5 days
234.40
Moving average 20 days
234.75
Moving average 50 days
230.30
Moving average 100 days
221.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
37.28
RSI 14 days
43.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | +12.38% | +14.56% | 67.45M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.95% | -2.25% | +0.50% | +11.39% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.25% | -1.36% | +7.51% | +14.13% | ||
| Weighted average by Cap. | +0.37% | -1.90% | +7.19% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0edbadd7f6d2e.rM-OrMJHJpuvtpS-TwMWrj4M0Z684Kte84eVByiNtWo.z7_Dm_s9Hvjc9f7WPktA93x8tcnI090Xp77wbkbCwl_KjdactHZk_MTS3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:24 am | 236 | 10 | 60 |
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | +2.94% | ||
| 2022 | -0.49% | ||
| 2021 | +38.51% | ||
| 2020 | +28.70% | ||
| 2019 | -1.71% | ||
| 2018 | -42.93% | ||
| 2017 | +13.89% | ||
| 2016 | +24.14% | ||
| 2015 | +22.36% | ||
| 2014 | +8.72% | ||
| 2013 | +15.96% | ||
| 2012 | -3.09% | ||
| 2011 | -23.62% | ||
| 2010 | +0.79% | ||
| 2009 | +26.00% | ||
| 2008 | -59.18% | ||
| 2007 | -16.95% | ||
| 2006 | +15.23% | ||
| 2005 | +39.13% | ||
| 2004 | +31.43% | ||
| 2003 | +84.21% | ||
| 2002 | +13.43% | ||
| 2001 | +1.52% | ||
| 2000 | +6.45% | ||
| 1999 | -3.13% | ||
| 1998 | -8.57% | ||
| 1997 | +37.25% | ||
| 1996 | +13.33% | ||
| 1995 | +21.62% | ||
| 1994 | +5.71% | ||
| 1993 | -27.08% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- MNBA Stock
- Quotes Møns Bank A/S
