STLLR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 CAD | 0.00% |
|
+4.08% | +2.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.515 $ | 1.53 $ | 1.54 $ | 1.53 $ | 1.53 $ |
| Volume | 260 598 | 168 349 | 80 807 | 99 173 | 23 560 |
| Change | +3.06% | +0.99% | +0.65% | -0.65% | 0.00% |
| Opening | 1.50 | 1.56 | 1.53 | 1.53 | 1.51 |
| High | 1.59 | 1.56 | 1.55 | 1.56 | 1.53 |
| Low | 1.49 | 1.48 | 1.52 | 1.53 | 1.51 |
Performance
| 1 week | +4.08% | ||
| Current month | +26.45% | ||
| 1 month | +34.21% | ||
| 3 months | +12.50% | ||
| 6 months | -13.07% | ||
| Current year | +2.00% | ||
| 1 year | -38.31% | ||
| 3 years | -64.08% | ||
| 5 years | +21.43% | ||
| 10 years | +27.50% |
Volumes
marketsDaily volume
23 560
Estimated daily volume
102 283
Avg. Volume 20 sessions
123 653
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
189 189.09
Avg. Volume 20 sessions USD
137 521.55
Record volume 1
1 068 716
Record volume 2
786 218
Record volume 3
510 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
157 463 203
Capitalization (USD)
114 460 002
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.27 %
Free-Float capitalization (CAD)
137 414 310
Free-Float capitalization (USD)
99 886 462
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.48
1.59
1 month
1.071.59
Current year
1.021.59
1 year
1.022.56
3 years
1.025.94
5 years
0.665.94
10 years
0.485.94
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.32
Moving average 50 days
1.16
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-24.06%
STIM
RSI 9 days
80.24
RSI 14 days
76.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.08% | +2.00% | -38.31% | 114M | ||
| +0.19% | -1.29% | -6.83% | -21.07% | 44.47B | ||
| +1.45% | +2.38% | +15.11% | +10.25% | 31.12B | ||
| +0.96% | -5.80% | -2.92% | -10.68% | 29.28B | ||
| -0.61% | +0.14% | +10.31% | +7.56% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| -0.34% | -3.26% | +25.58% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -0.89% | -0.78% | +0.68% | -12.68% | 8.09B | ||
| +0.90% | +0.56% | +11.10% | +28.02% | 7.87B | ||
| +0.49% | -1.62% | +16.05% | +17.83% | 5.93B | ||
| +0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
| -1.09% | -7.87% | -13.37% | -34.71% | 3.46B | ||
| +1.04% | +3.04% | +16.99% | +12.89% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.28% | -0.30% | +10.35% | -2.30% | ||
| Weighted average by Cap. | +0.46% | -0.69% | +6.32% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb34d04c539b.q8hOqgG9dp8GlC1J54PJsvjUk5lmTslUb8fcIYeb15I.x50a-WrXQfBL7kIn3rut3amy1Ms0doIlDYy6DOKvpMCGvwCcMtw56WjdQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:35 am | 1.53 | 100 | 23,500 |
| 10:48:35 am | 1.53 | 4,700 | 23,400 |
| 10:48:35 am | 1.53 | 9,900 | 18,700 |
| 10:43:44 am | 1.52 | 400 | 8,800 |
| 10:42:06 am | 1.52 | 1,000 | 8,400 |
| 10:40:33 am | 1.53 | 100 | 7,400 |
| 10:40:33 am | 1.53 | 100 | 7,300 |
| 10:33:21 am | 1.52 | 100 | 7,200 |
| 10:33:21 am | 1.52 | 4,000 | 7,100 |
| 09:58:54 am | 1.51 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | -49.32% | ||
| 2022 | -27.80% | ||
| 2021 | -8.89% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | -28.57% | ||
| 2017 | -31.37% | ||
| 2016 | +112.50% | ||
| 2015 | +200.00% | ||
| 2014 | -38.46% | ||
| 2013 | -77.59% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | +6.85% | ||
| 2009 | +508.33% | ||
| 2008 | -76.92% | ||
| 2007 | +85.71% | ||
| 2006 | -15.15% | ||
| 2005 | +57.14% | ||
| 2004 | -50.00% | ||
| 2003 | +10.53% | ||
| 2002 | +192.31% | ||
| 2001 | 0.00% | ||
| 2000 | -35.00% | ||
| 1999 | 0.00% | ||
| 1998 | -44.44% | ||
| 1997 | -73.91% | ||
| 1996 | -21.59% | ||
| 1995 | +120.00% | ||
| 1994 | +90.48% | ||
| 1993 | -22.22% | ||
| 1992 | +92.86% | ||
| 1991 | -46.15% | ||
| 1990 | -25.71% | ||
| 1989 | -30.00% | ||
| 1988 | -56.90% | ||
| 1987 | +5.45% | ||
| 1986 | +46.67% | ||
| 1985 | +50.00% | ||
| 1984 | -41.86% | ||
| 1983 | +30.30% | ||
| 1982 | +60.98% | ||
| 1981 | -62.73% | ||
| 1980 | +52.78% | ||
| 1979 | +80.00% | ||
| 1978 | -38.46% | ||
| 1977 | +18.18% | ||
| 1976 | +77.42% |
- Stock Market
- Equities
- STLR Stock
- Quotes STLLR Gold Inc.
