MONDAY.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.1 USD | -3.80% |
|
-7.79% | -5.19% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 10 | Citigroup Downgrades Monday.com to Neutral From Buy, Cuts Price Target to $250 From $277 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 187.92 $ | 184.76 $ | 185.1 $ | 178.07 $ |
| Volume | 862 278 | 352 219 | 819 848 | 845 885 |
| Change | +1.99% | -1.68% | +0.18% | -3.80% |
| Opening | 182.49 | 187.92 | 187.10 | 185.57 |
| High | 189.23 | 188.80 | 190.61 | 185.57 |
| Low | 182.49 | 183.67 | 183.01 | 177.33 |
Performance
| 1 day | -3.80% | ||
| 1 week | -7.79% | ||
| Current month | -21.16% | ||
| 1 month | -20.21% | ||
| 3 months | -8.98% | ||
| 6 months | +28.22% | ||
| Current year | -5.19% | ||
| 1 year | +37.40% |
Volumes
marketsDaily volume
845 885
Estimated daily volume
845 885
Avg. Volume 20 sessions
716 788
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
127 638 439.16
Record volume 1
5 162 531
Record volume 2
5 117 103
Record volume 3
5 073 278
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 055 814 445
Net sales (USD)
729 695 000
Number of employees
1 854
Sales / Employee (USD)
393 579
Free-Float
79.69 %
Free-Float capitalization (USD)
7 216 867 972
Average Daily Capital Traded
1.41%
Highs and lows
1 week
177.33
195.17
1 month
177.33239.00
Current year
170.00239.22
1 year
108.35239.22
3 years
73.58450.00
5 years
73.58450.00
10 years
73.58450.00
Indicators
Moving average 5 days
184.02
Moving average 20 days
210.64
Moving average 50 days
216.54
Moving average 100 days
203.88
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
22.10
RSI 14 days
28.37
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -7.79% | -5.19% | +37.40% | 9.06B | ||
| -2.17% | -6.73% | -23.63% | +64.35% | 25.92B | ||
| -1.63% | -0.88% | -26.34% | -26.95% | 735M | ||
| +8.51% | +28.56% | +13.49% | -8.23% | 511M | ||
| +0.94% | -5.96% | -12.70% | -3.12% | 429M | ||
| -6.89% | -14.23% | -14.07% | +68.94% | 281M | ||
| -2.39% | -10.65% | -33.89% | -18.39% | 200M | ||
| -3.30% | -16.53% | -49.41% | -47.42% | 172M | ||
| -2.82% | -3.72% | -11.74% | -17.08% | 141M | ||
| +4.43% | +1.96% | -14.32% | +7.20% | 133M | ||
| +2.95% | -11.91% | -49.27% | -41.13% | 121M | ||
| -11.48% | 0.00% | -47.06% | -74.77% | 58.98M | ||
| Average | -1.47% | -2.47% | -22.84% | -4.93% | ||
| Weighted average by Cap. | -2.39% | -6.39% | -18.77% | +52.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1993dd7da35.Kzo6ZivkAo8WZ8KGSZy5BBi9sqfNvZCk30SEocNYLAY.GV5xLW-NcP0uPfPfA9iLSDXr382S7t2cngnpzpQhSlkdXGwPToh4vVk0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 178.1 | 19,794 | 559,032 |
| 03:59:59 pm | 178.1 | 153 | 539,238 |
| 03:59:59 pm | 178.1 | 288 | 539,085 |
| 03:59:42 pm | 177.9 | 155 | 538,797 |
| 03:59:42 pm | 177.9 | 166 | 538,642 |
| 03:59:42 pm | 177.9 | 166 | 538,476 |
| 03:59:42 pm | 177.9 | 100 | 538,310 |
| 03:59:40 pm | 178 | 100 | 538,210 |
| 03:59:40 pm | 177.9 | 100 | 538,110 |
| 03:59:39 pm | 178 | 100 | 538,010 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +53.94% | ||
| 2022 | -60.48% | ||
| 2021 | +72.59% |
- Stock Market
- Equities
- MNDY Stock
- Quotes monday.com Ltd.
