MOLSON COORS BEVERAGE COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 USD | -0.29% |
|
+0.74% | +4.57% |
| 11:30am | Citigroup Downgrades Molson Coors Beverage to Sell From Neutral, Adjusts PT to $56 From $66 | MT |
| Apr. 17 | Zacks Downgrades Molson Coors Beverage to Neutral From Outperform | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 63.88 $ | 64.23 $ | 64.52 $ | 64.18 $ | 63.99 $ |
| Volume | 1 507 560 | 1 353 692 | 1 659 474 | 2 034 247 | 797 018 |
| Change | +0.54% | +0.55% | +0.45% | -0.53% | -0.29% |
| Opening | 63.93 | 64.01 | 64.44 | 63.93 | 62.43 |
| High | 64.33 | 64.74 | 65.24 | 64.82 | 64.09 |
| Low | 63.48 | 63.71 | 64.04 | 63.65 | 61.7 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.44% | ||
| Current month | -4.58% | ||
| 1 month | -4.45% | ||
| 3 months | +2.59% | ||
| 6 months | +11.37% | ||
| Current year | +4.84% | ||
| 1 year | +10.03% | ||
| 3 years | +22.77% | ||
| 5 years | +4.72% | ||
| 10 years | +9.56% |
Volumes
marketsDaily volume
2 034 247
Estimated daily volume
2 034 247
Avg. Volume 20 sessions
1 655 715
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
106 247 231.55
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 625 168 030
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
79.3 %
Free-Float capitalization (USD)
11 993 147 927
Average Daily Capital Traded
0.78%
Highs and lows
1 week
63.48
65.24
1 month
63.1769.18
Current year
58.9069.18
1 year
55.6770.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
64.07
Moving average 20 days
66.37
Moving average 50 days
64.88
Moving average 100 days
63.53
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
39.65
RSI 14 days
42.99
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.44% | +4.84% | +10.03% | 13.63B | ||
| +0.29% | +3.86% | -4.25% | -6.49% | 118B | ||
| +0.01% | 0.00% | +384.45% | +2,035.85% | 67.41B | ||
| +0.73% | +1.49% | +8.22% | +15.54% | 47.83B | ||
| -0.75% | -0.67% | -13.62% | -18.77% | 36.22B | ||
| +0.33% | +4.26% | -1.04% | -12.06% | 22.9B | ||
| +0.64% | +5.14% | +11.10% | -15.74% | 18.76B | ||
| -0.34% | +3.72% | +5.04% | +8.61% | 18.14B | ||
| +1.71% | +8.50% | -26.68% | -53.79% | 17.73B | ||
| +2.43% | +11.68% | +4.82% | -41.04% | 14.49B | ||
| +2.20% | +8.45% | +6.49% | -31.24% | 12.28B | ||
| -0.22% | +3.36% | +10.07% | +4.12% | 11.92B | ||
| -1.03% | -1.03% | -3.73% | -17.27% | 7.07B | ||
| +9.72% | +10.93% | +14.36% | +41.22% | 5.9B | ||
| +0.05% | -0.29% | -2.14% | -39.32% | 4.34B | ||
| -1.91% | +4.73% | +12.86% | -24.55% | 3.79B | ||
| Average | +0.82% | +2.84% | +25.68% | +115.94% | ||
| Weighted average by Cap. | +0.39% | +3.00% | +60.71% | +318.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db721afdcb769e1.zmfuQnNDejxS6_Bv4DI7AAcsBS7K5Zx70QBoPAMGrLo.vSK4NzEWNG0CqqIC2AB8ZkpAf2qwje1MgFgndFZk9N2oBNwmJyQWbiW4vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 64.17 | 100 | 1,452,930 |
| 04:00:06 pm | 64.18 | 100 | 1,452,830 |
| 04:00:03 pm | 64.16 | 100 | 1,452,730 |
| 04:00:02 pm | 64.16 | 100 | 1,452,630 |
| 04:00:01 pm | 64.18 | 290,612 | 1,452,530 |
| 03:59:59 pm | 64.17 | 900 | 1,161,918 |
| 03:59:59 pm | 64.18 | 100 | 1,161,018 |
| 03:59:59 pm | 64.18 | 100 | 1,160,918 |
| 03:59:59 pm | 64.13 | 100 | 1,160,818 |
| 03:59:59 pm | 64.13 | 100 | 1,160,718 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
