Quotes Molecular Partners AG

Equities

MOLN

CH0256379097

Biotechnology & Medical Research

Market Closed - Swiss Exchange Other stock markets 11:30:11 2024-04-19 am EDT			5-day change	1st Jan Change
3.37 ^CHF	+0.60%		-4.80%	-2.03%

Mar. 15	Transcript : Molecular Partners AG, 2023 Earnings Call, Mar 15, 2024
Mar. 15	Molecular Partners Swings to Loss in FY23; Revenue Down	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Molecular Partners AG(MOLN) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	3.38 CHF	3.375 CHF	3.35 CHF	3.37 CHF
Volume	4 750	9 847	3 637	24 802
Change	-5.45%	-0.15%	-0.74%	+0.60%
Opening	3.41	3.39	3.40	3.35
High	3.44	3.40	3.48	3.37
Low	3.38	3.35	3.35	3.28

Performance

1 day	+0.60%
1 week	-4.80%
Current month	-8.30%
1 month	-3.71%
3 months	-15.33%
6 months	-3.85%
Current year	-2.03%
1 year	-41.19%
3 years	-86.10%
5 years	-81.68%

Volumes

markets

Daily volume

24 802

Estimated daily volume

24 802

Avg. Volume 20 sessions

10 359

Daily volume ratio

2.39

Avg. Volume 20 sessions CHF

34 909.83

Avg. Volume 20 sessions USD

38 320.52

Record volume 1

1 849 871

Record volume 2

1 365 978

Record volume 3

1 014 863

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

111 028 489

Capitalization (USD)

121 875 972

Net sales (CHF)

7 000 000

Net sales (USD)

7 683 900

Number of employees

168

Sales / Employee (CHF)

41 667

Sales / Employee (USD)

45 738

Free-Float

81.11 %

Free-Float capitalization (CHF)

99 638 767

Free-Float capitalization (USD)

109 373 475

Average Daily Capital Traded

0.03%

Highs and lows

1 week

3.28

3.58

1 month

3.28

3.84

Current year

3.20

4.57

1 year

3.04

6.30

3 years

3.04

28.90

5 years

3.04

28.90

10 years

3.04

38.75

Indicators

Moving average 5 days

3.41

Moving average 20 days

3.53

Moving average 50 days

3.69

Moving average 100 days

3.79

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+9.36%

Price spread / (MMA100)

+12.42%

STIM

RSI 9 days

39.02

RSI 14 days

41.51

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MOLECULAR PARTNERS AG	+0.60%	-4.80%	-2.03%	-41.19%	122M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.20%	-0.57%	-3.10%	+20.04%	102B
	REGENERON PHARMACEUTICALS, INC.	+0.32%	-0.87%	+2.11%	+10.87%	96.37B
	ARGENX SE	-1.37%	-4.31%	-1.80%	-2.15%	21.37B
	BIONTECH SE	+0.74%	+0.38%	-17.75%	-28.72%	20.92B
	GENMAB A/S	+0.58%	-2.95%	-6.91%	-27.61%	18.64B
	WUXI APPTEC CO., LTD.	-2.83%	-1.61%	-42.00%	-46.82%	16.4B
	BEIGENE, LTD.	-1.85%	-8.34%	-28.19%	-49.90%	13.53B
	SAREPTA THERAPEUTICS, INC.	-0.80%	-5.90%	+19.90%	-6.85%	10.85B
	LEGEND BIOTECH CORPORATION	-1.97%	-12.72%	-23.23%	-26.10%	8.4B
	ASCENDIS PHARMA A/S	-0.51%	-4.02%	+11.29%	+68.82%	8.01B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.17%	+0.86%	-0.45%	+58.39%	7.66B
	CYTOKINETICS, INCORPORATED	+0.82%	-5.60%	-19.09%	+78.09%	7.08B
	VIKING THERAPEUTICS, INC.	-1.93%	-7.58%	+240.78%	+198.17%	6.99B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.68%	-9.21%	-57.36%	-76.43%	6.71B
	EXELIXIS, INC.	+0.13%	-1.27%	-6.13%	+17.54%	6.64B
Average	-0.82%	-4.21%	+4.13%	+9.13%
Weighted average by Cap.	-0.48%	-2.16%	-1.40%	+7.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

292af53de158d84b87.sZloZ-fKhiaIV7NJXnEG4EX1_pvkZEHsw61jW_LaMrM.h_0wENKAzH_wHPkzGj5LlBGUndSrIwaZiesrbIqPc4SJ2zc_36nkQcs70A

Date	Price	Volume	Daily volume
11:30:11 am	3.37	1	22,740
11:30:11 am	3.37	143	22,739
11:30:11 am	3.37	20	22,596
11:30:11 am	3.37	20	22,576
11:30:11 am	3.37	20	22,556
11:30:11 am	3.37	20	22,536
11:30:11 am	3.37	53	22,516
11:30:11 am	3.37	23	22,463
11:30:11 am	3.37	832	22,440
11:30:11 am	3.37	62	21,608