MOELIS & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.61 USD | +2.61% |
|
+6.85% | -2.71% |
| Apr. 10 | Banco Santander Hires DealMakers From Perella, William Blair, Moelis | MT |
| Apr. 08 | Miners and airlines in demand as FTSE 100 climbs | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 50.97 $ | 51.65 $ | 53.22 $ | 54.6 $ |
| Volume | 374 100 | 589 537 | 690 547 | 612 500 |
| Change | -0.57% | +1.33% | +3.04% | +2.59% |
| Opening | 51.37 | 50.97 | 52.00 | 53.25 |
| High | 51.82 | 52.09 | 53.57 | 54.78 |
| Low | 50.83 | 50.97 | 51.62 | 53.24 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.85% | ||
| Current month | -3.80% | ||
| 1 month | -1.94% | ||
| 3 months | -0.78% | ||
| 6 months | +34.18% | ||
| Current year | -2.71% | ||
| 1 year | +27.65% | ||
| 3 years | -4.09% | ||
| 5 years | +34.51% | ||
| 10 years | +103.16% |
Volumes
marketsDaily volume
612 500
Estimated daily volume
612 500
Avg. Volume 20 sessions
548 613
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
29 959 755.93
Record volume 1
15 139 886
Record volume 2
4 441 719
Record volume 3
3 661 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 640 591 957
Net sales (USD)
860 085 000
Number of employees
1 161
Sales / Employee (USD)
740 814
Free-Float
81.47 %
Free-Float capitalization (USD)
3 618 510 898
Average Daily Capital Traded
0.82%
Highs and lows
1 week
50.83
54.78
1 month
50.7557.83
Current year
50.7557.90
1 year
33.8758.67
3 years
33.1277.49
5 years
22.1177.49
10 years
21.9177.49
Indicators
Moving average 5 days
52.34
Moving average 20 days
54.41
Moving average 50 days
54.25
Moving average 100 days
54.40
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
48.91
RSI 14 days
47.27
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +6.85% | -2.71% | +27.65% | 3.64B | ||
| -1.71% | -1.65% | -12.92% | +43.96% | 33.22B | ||
| -0.12% | +3.86% | -13.77% | -11.21% | 12.23B | ||
| +1.37% | +4.50% | +8.18% | +36.81% | 8.97B | ||
| +0.71% | +1.10% | +1.23% | +4.77% | 8.88B | ||
| +2.16% | +5.42% | +11.85% | +37.95% | 3.47B | ||
| -0.58% | +2.60% | -0.34% | +9.51% | 3.4B | ||
| -1.07% | -0.94% | -2.88% | +6.93% | 2.82B | ||
| +1.21% | +4.13% | +2.03% | +70.29% | 2.81B | ||
| +0.47% | +4.02% | -5.91% | +27.75% | 2.29B | ||
| +0.93% | +2.16% | +10.51% | +61.41% | 985M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 527M | ||
| +0.35% | -2.37% | -17.00% | -19.33% | 480M | ||
| +0.94% | +3.22% | -11.68% | -42.57% | 437M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.11% | +1.80% | -3.65% | +14.31% | ||
| Weighted average by Cap. | -0.38% | +0.90% | -6.01% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.Ic32Zx-jZf42sih5NAVAhs9aZONl-ILzpyqzysJlvG8.eICYMHXEB8wE10Yza18K8oQjE9UwkvK9-FuE-IEJ0QtYg7wkWfVdsWHhWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 54.61 | 100 | 393,978 |
| 04:00:01 pm | 54.6 | 89,614 | 393,878 |
| 04:00:00 pm | 54.58 | 100 | 304,264 |
| 03:59:59 pm | 54.6 | 390 | 304,164 |
| 03:59:59 pm | 54.6 | 106 | 303,774 |
| 03:59:57 pm | 54.57 | 100 | 303,668 |
| 03:59:56 pm | 54.58 | 100 | 303,568 |
| 03:59:56 pm | 54.58 | 100 | 303,468 |
| 03:59:56 pm | 54.58 | 200 | 303,368 |
| 03:59:56 pm | 54.58 | 100 | 303,168 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +46.29% | ||
| 2022 | -38.62% | ||
| 2021 | +33.68% | ||
| 2020 | +46.49% | ||
| 2019 | -7.16% | ||
| 2018 | -29.11% | ||
| 2017 | +43.07% | ||
| 2016 | +16.18% | ||
| 2015 | -16.46% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- MC Stock
- Quotes Moelis & Company
