Stock MBLY3 MOBLY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mobly S.A.

Equities

MBLY3

BRMBLYACNOR5

Home Furnishings Retailers

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
2.32 BRL -3.73% Intraday chart for Mobly S.A. +0.87% +14.29%
Mar. 25 Mobly S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Mar. 25 Mobly S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Mobly S.A.(MBLY3) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.3 R$ 2.37 R$ 2.41 R$ 2.39 R$
Volume 414 600 614 800 605 500 448 300
Change 0.00% +3.04% +1.69% -0.83%
Opening 2.28 2.30 2.39 2.40
High 2.36 2.41 2.44 2.45
Low 2.26 2.30 2.37 2.35

Performance

1 day-3.73%
1 week+0.87%
Current month+7.91%
1 month-2.93%
3 months+19.59%
6 months-34.28%
Current year+14.29%
1 year+25.41%
3 years-89.08%

Volumes

markets
Daily volume
715 900
Estimated daily volume
715 900
Avg. Volume 20 sessions
750 413
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
1 740 958.16
Avg. Volume 20 sessions USD
338 240.32
Record volume 1
13 274 300
Record volume 2
10 366 800
Record volume 3
10 317 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
254 140 763
Capitalization (USD)
49 375 484
Net sales (BRL)
541 944 000
Net sales (USD)
105 291 048
Number of employees
848
Sales / Employee (BRL)
639 085
Sales / Employee (USD)
124 164
Free-Float
48.84 %
Free-Float capitalization (BRL)
124 118 036
Free-Float capitalization (USD)
24 114 148
Average Daily Capital Traded
0.69%

Highs and lows

1 week
2.25
Extreme 2.25
2.45
1 month
2.01
Extreme 2.01
2.52
Current year
1.78
Extreme 1.78
2.52
1 year
1.78
Extreme 1.78
4.88
3 years
1.70
Extreme 1.7
23.00
5 years
1.70
Extreme 1.7
28.33
10 years
1.70
Extreme 1.7
28.33

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.29
Moving average 50 days
2.24
Moving average 100 days
2.17
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
61.66
RSI 14 days
58.57

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOBLY S.A. Stock Mobly S.A.
-3.73%+0.87%+14.29%+25.41% 49.38M
INDEX LIVING MALL Stock Index Living Mall
+2.56%-0.50%-16.32%-3.38% 267M
Average-0.58%+4.08%-1.02%+11.01%
Weighted average by Cap.+1.58%+1.62%-11.54%+1.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96296a7.xmHzFuqaAnM1UEcsx6mGgEAx3IQ9JhWfCf9qAOyDFeY.8Rm8RafQbAtWGnB5ttzJtA5Qqb1wE3zcUYdfdqfCcKS2CsFMhdNnMHcCKA
DatePriceVolumeDaily volume
04:07:00 pm 2.32 100 706,800
04:07:00 pm 2.32 1,000 706,700
04:07:00 pm 2.32 300 705,700
04:07:00 pm 2.32 400 705,400
04:07:00 pm 2.32 600 705,000
04:07:00 pm 2.32 300 704,400
04:07:00 pm 2.32 300 704,100
04:07:00 pm 2.32 1,000 703,800
04:07:00 pm 2.32 3,000 702,800
04:07:00 pm 2.32 2,000 699,800

Chart Mobly S.A.

Chart Mobly S.A.
More charts

Monthly variations

Annual change

2024+17.73%
2023-32.33%
2022-38.52%
2021-81.52%
  1. Stock Market
  2. Equities
  3. MBLY3 Stock
  4. Quotes Mobly S.A.