MOBILEZONE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 CHF | -0.60% |
|
-1.49% | -3.50% |
| Mar. 08 | Mobilezone holding ag's Equity Buyback announced on June 21, 2022, has suspended. | CI |
| Mar. 06 | Mobilezone holding ag Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.28 CHF | 13.22 CHF | 13.32 CHF | 13.24 CHF |
| Volume | 83 584 | 87 400 | 69 393 | 53 252 |
| Change | +0.15% | -0.45% | +0.76% | -0.60% |
| Opening | 13.14 | 13.30 | 13.30 | 13.38 |
| High | 13.34 | 13.46 | 13.40 | 13.38 |
| Low | 13.08 | 13.22 | 13.28 | 13.22 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.49% | ||
| Current month | -10.90% | ||
| 1 month | -9.56% | ||
| 3 months | -5.43% | ||
| 6 months | -4.34% | ||
| Current year | -3.50% | ||
| 1 year | -2.93% | ||
| 3 years | +16.96% | ||
| 5 years | +48.10% | ||
| 10 years | +31.74% |
Volumes
marketsDaily volume
52 746
Estimated daily volume
52 746
Avg. Volume 20 sessions
142 755
Daily volume ratio
0.37
Avg. Volume 20 sessions CHF
1 890 076.20
Avg. Volume 20 sessions USD
2 065 815.49
Record volume 1
4 779 286
Record volume 2
1 999 762
Record volume 3
1 984 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
577 345 207
Capitalization (USD)
631 026 764
Net sales (CHF)
1 013 354 000
Net sales (USD)
1 107 575 655
Number of employees
947
Sales / Employee (CHF)
1 070 068
Sales / Employee (USD)
1 169 562
Free-Float
92.29 %
Free-Float capitalization (CHF)
533 936 479
Free-Float capitalization (USD)
583 581 892
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.08
13.46
1 month
13.0815.18
Current year
12.7015.26
1 year
12.1415.26
3 years
10.6217.86
5 years
7.0817.86
10 years
7.0817.86
Indicators
Moving average 5 days
13.30
Moving average 20 days
14.21
Moving average 50 days
13.99
Moving average 100 days
13.73
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
26.89
RSI 14 days
32.81
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.49% | -3.50% | -2.93% | 631M | ||
| +0.03% | +3.41% | -2.33% | +10.54% | 2.59B | ||
| +0.69% | -2.01% | +11.93% | +7.79% | 869M | ||
| +4.02% | +3.30% | -29.64% | -30.01% | 273M | ||
| +0.57% | -2.42% | -3.14% | +36.36% | 156M | ||
| +3.33% | +2.28% | +0.50% | -14.62% | 102M | ||
| Average | +1.34% | +0.02% | -4.36% | +1.19% | ||
| Weighted average by Cap. | +0.39% | +0.82% | -1.39% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10e3d3.pmlkYHre3thnLn-pX9qqAO7wA93cl5RlbL-aiyuTPzg.111RNh617pJfXTDTN-7sb4yDSpywzfhVWdXouXulTl78CiA1LeevglRnSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 13.24 | 897 | 42,863 |
| 11:31:51 am | 13.24 | 18 | 41,966 |
| 11:31:51 am | 13.24 | 23 | 41,948 |
| 11:31:51 am | 13.24 | 38 | 41,925 |
| 11:31:51 am | 13.24 | 48 | 41,887 |
| 11:31:51 am | 13.24 | 173 | 41,839 |
| 11:31:51 am | 13.24 | 74 | 41,666 |
| 11:31:51 am | 13.24 | 259 | 41,592 |
| 11:31:51 am | 13.24 | 259 | 41,333 |
| 11:31:51 am | 13.24 | 103 | 41,074 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | -10.44% | ||
| 2022 | +12.48% | ||
| 2021 | +35.12% | ||
| 2020 | -7.18% | ||
| 2019 | -0.73% | ||
| 2018 | -14.86% | ||
| 2017 | -11.38% | ||
| 2016 | +1.05% | ||
| 2015 | +36.02% | ||
| 2014 | +12.23% | ||
| 2013 | -2.69% | ||
| 2012 | +1.68% | ||
| 2011 | -9.52% | ||
| 2010 | +34.62% | ||
| 2009 | +15.73% | ||
| 2008 | -12.47% | ||
| 2007 | 0.00% | ||
| 2006 | +41.28% | ||
| 2005 | +30.07% | ||
| 2004 | +74.58% | ||
| 2003 | +96.72% | ||
| 2002 | -70.24% | ||
| 2001 | -16.33% |
- Stock Market
- Equities
- MOZN Stock
- Quotes mobilezone holding ag
