Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56 GBX | 0.00% | 0.00% | +1.82% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 56 p | 56 p | 56 p | 56 p |
Volume | 0 | 3 064 | 0 | 252 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 56.00 | 56.00 | 56.00 | 56.00 |
High | 56.00 | 57.50 | 56.00 | 57.50 |
Low | 56.00 | 54.50 | 56.00 | 57.50 |
Performance
Current month | -2.61% | ||
3 months | +1.82% | ||
6 months | +8.74% | ||
Current year | +1.82% | ||
3 years | -17.04% | ||
5 years | -10.40% | ||
10 years | -37.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.82% | 0.00% | 114M | ||
+0.75% | -0.14% | +3.14% | +29.29% | 14.18B | ||
-0.61% | +1.24% | +2.08% | +8.27% | 6.18B | ||
-0.16% | +1.50% | +9.89% | +23.06% | 4.32B | ||
+1.05% | -0.85% | +11.75% | +47.36% | 4.31B | ||
-0.21% | +3.14% | -6.73% | -9.19% | 4.04B | ||
+1.28% | +6.52% | +0.74% | -3.85% | 3.37B | ||
-0.18% | +0.18% | +9.34% | +18.79% | 3.23B | ||
+0.89% | +1.97% | +7.16% | +18.67% | 3.02B | ||
-0.71% | +1.31% | -1.63% | -1.00% | 2.79B | ||
+0.74% | +1.38% | +10.13% | +41.99% | 2.7B | ||
+0.12% | +2.88% | +0.49% | -3.97% | 2.55B | ||
+0.28% | +2.02% | -0.56% | -2.62% | 2.37B | ||
+0.90% | +1.36% | +8.20% | +3.38% | 2.25B | ||
-0.10% | +1.04% | +12.92% | +35.85% | 2.21B | ||
-0.89% | +2.07% | 0.00% | +11.19% | 2.16B | ||
Average | +0.20% | +1.40% | +4.30% | +13.58% | ||
Weighted average by Cap. | +0.29% | +1.04% | +4.15% | +17.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:24 am | 57.5 | 45 | 252 |
06:00:26 am | 57.5 | 2 | 207 |
Monthly variations
Annual change
2024 | +1.82% | ||
2023 | -9.84% | ||
2022 | -19.74% | ||
2021 | +32.17% | ||
2020 | -3.77% | ||
2019 | -3.63% | ||
2018 | -1.59% | ||
2017 | -16.28% | ||
2016 | -13.01% | ||
2015 | +0.58% | ||
2014 | -1.71% | ||
2013 | +8.70% | ||
2012 | +2.22% | ||
2011 | -6.25% | ||
2010 | +47.37% | ||
2009 | -23.49% | ||
2008 | -25.87% | ||
2007 | +13.56% | ||
2006 | -5.85% | ||
2005 | -6.00% | ||
2004 | +5.26% |
- Stock Market
- Equities
- MIX Stock
- Quotes Mobeus Income & Growth VCT Plc