MLP SE |
Market Closed -
Other stock markets
|
Pre-market 02:19:59 am | |||
| 5.61 EUR | +0.18% |
|
5.62 | +0.18% |
| Apr. 04 | MLP AG : Receives a Buy rating from Nuways | ZD |
| Mar. 18 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.54 € | 5.6 € | 5.61 € |
| Volume | 14 530 | 14 415 | 8 585 | 10 781 |
| Change | -0.54% | +0.73% | +1.08% | +0.18% |
| Opening | 5.49 | 5.56 | 5.58 | 5.61 |
| High | 5.54 | 5.57 | 5.63 | 5.66 |
| Low | 5.42 | 5.53 | 5.58 | 5.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.90% | ||
| 1 month | +1.63% | ||
| 3 months | +2.94% | ||
| 6 months | +23.03% | ||
| Current year | +1.26% | ||
| 1 year | +10.00% | ||
| 3 years | -24.09% | ||
| 5 years | +24.67% | ||
| 10 years | +16.73% |
Volumes
marketsDaily volume
10 781
Estimated daily volume
10 781
Avg. Volume 20 sessions
27 632
Daily volume ratio
0.39
Avg. Volume 20 sessions
155 015.52
Avg. Volume 20 sessions USD
166 072.78
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
608 543 586
Capitalization (USD)
651 951 000
Net sales (EUR)
973 500 000
Net sales (USD)
1 042 939 755
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
445 891
Free-Float
72.44 %
Free-Float capitalization (EUR)
443 181 530
Free-Float capitalization (USD)
474 793 669
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.42
5.66
1 month
5.425.83
Current year
5.185.83
1 year
4.426.06
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.61
Moving average 50 days
5.49
Moving average 100 days
5.38
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
53.23
RSI 14 days
53.37
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.90% | +1.26% | +10.00% | 652M | ||
| -0.69% | +1.83% | +2.14% | +3.37% | 44.35B | ||
| +2.15% | +6.82% | +14.32% | +47.05% | 12.47B | ||
| -1.35% | +2.29% | +19.77% | +42.02% | 7.5B | ||
| +0.96% | +3.16% | -4.62% | -9.66% | 7.05B | ||
| +0.39% | +4.15% | -4.85% | +20.65% | 5.64B | ||
| +0.95% | +0.57% | -8.95% | -6.87% | 3.07B | ||
| +0.45% | -2.19% | +19.89% | -2.19% | 1.95B | ||
| +0.98% | +5.08% | -0.96% | -8.66% | 1.59B | ||
| -1.66% | -4.50% | -9.45% | -19.29% | 1.24B | ||
| +0.34% | +0.34% | +0.34% | +2.41% | 1.2B | ||
| -1.38% | -0.31% | -9.46% | -15.32% | 1.14B | ||
| +0.81% | -3.12% | -11.43% | -18.42% | 873M | ||
| -2.19% | +8.16% | +0.45% | +37.68% | 862M | ||
| -0.43% | +4.28% | +40.76% | +104.55% | 778M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| Average | -0.03% | +2.58% | +2.03% | +10.09% | ||
| Weighted average by Cap. | -0.05% | +2.90% | +3.97% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42be0f28949a.jHJdZh7k4GOVPMSPhCdbasW9kI8TDUm8TbuIJwulUqA.tBYUMVSVkQLgfbL4qV4PGoDH4NsqZAjXHY-4Uj_PZ8bKRikxXdSMOd1QlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 5.61 | 2,892 | 10,781 |
| 11:17:04 am | 5.62 | 17 | 7,889 |
| 11:14:03 am | 5.6 | 475 | 7,872 |
| 11:14:03 am | 5.6 | 136 | 7,397 |
| 11:13:51 am | 5.61 | 111 | 7,261 |
| 11:05:55 am | 5.64 | 17 | 7,150 |
| 10:44:47 am | 5.63 | 17 | 7,133 |
| 10:41:41 am | 5.61 | 369 | 7,116 |
| 10:41:41 am | 5.61 | 560 | 6,747 |
| 10:41:41 am | 5.62 | 612 | 6,187 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
