MITSUI O.S.K. LINES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,677 JPY | -0.62% |
|
+4.08% | +3.83% |
| Apr. 05 | Japan's Mitsui OSK starts FSRU operations for Indonesian gas-fired power plant | RE |
| Apr. 03 | Russia, Novatek working on gas carriers issue for Arctic LNG 2, TASS cites minister | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4590 ¥ | 4729 ¥ | 4687 ¥ | 4706 ¥ | 4,677 ¥ |
| Volume | 8 209 700 | 5 245 900 | 3 639 800 | 2 974 400 | 479 300 |
| Change | +1.15% | +3.03% | -0.89% | +0.41% | -0.62% |
| Opening | 4,529.00 | 4,590.00 | 4,720.00 | 4,697.00 | 4,706 |
| High | 4,685.00 | 4,742.00 | 4,752.00 | 4,726.00 | 4,713 |
| Low | 4,491.00 | 4,564.00 | 4,671.00 | 4,658.00 | 4,670 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.08% | ||
| Current month | +1.74% | ||
| 1 month | -0.53% | ||
| 3 months | -8.54% | ||
| 6 months | +18.08% | ||
| Current year | +3.83% | ||
| 1 year | +38.55% | ||
| 3 years | +239.04% | ||
| 5 years | +400.36% | ||
| 10 years | +297.46% |
Volumes
marketsDaily volume
479 300
Estimated daily volume
3 923 815
Avg. Volume 20 sessions
4 037 080
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
18 881 423 160.00
Avg. Volume 20 sessions USD
121 577 483.73
Record volume 1
47 237 099
Record volume 2
47 091 599
Record volume 3
43 094 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 703 814 395 248
Capitalization (USD)
10 970 860 891
Net sales (JPY)
1 611 984 000 000
Net sales (USD)
10 379 564 976
Number of employees
8 748
Sales / Employee (JPY)
184 268 861
Sales / Employee (USD)
1 186 507
Free-Float
97.79 %
Free-Float capitalization (JPY)
1 666 535 794 864
Free-Float capitalization (USD)
10 730 823 983
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4 491.00
4 752.00
1 month
4 403.004 854.00
Current year
4 403.005 511.00
1 year
3 050.005 511.00
3 years
1 340.005 511.00
5 years
495.675 511.00
10 years
495.675 511.00
Indicators
Moving average 5 days
4 610.00
Moving average 20 days
4 570.60
Moving average 50 days
4 829.30
Moving average 100 days
4 755.86
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
57.17
RSI 14 days
52.16
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.08% | +3.83% | +38.55% | 10.97B | ||
| +1.20% | +8.31% | +17.83% | -3.14% | 23.05B | ||
| +0.59% | +4.08% | -18.81% | -23.09% | 21.9B | ||
| -0.14% | +3.26% | -4.48% | +27.17% | 12.3B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.53B | ||
| -0.66% | +0.05% | +1.60% | +85.99% | 9.4B | ||
| +1.65% | +10.48% | -3.76% | -37.26% | 8.7B | ||
| 0.00% | +1.79% | +4.18% | - | 8.04B | ||
| +0.27% | +2.75% | -23.65% | -31.11% | 7.48B | ||
| +5.23% | +8.84% | +22.40% | -8.03% | 5.37B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.91B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.87B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +3.33% | +11.86% | +26.03% | 3.36B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| +1.57% | +3.82% | +39.24% | +45.19% | 2.67B | ||
| Average | +0.92% | +3.91% | +5.48% | +9.47% | ||
| Weighted average by Cap. | +0.78% | +4.28% | +3.35% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36fa563a0b3.K9aE6WJ3yFz1XIozXU3aVL1S7SF5_UKNlA_6UfH8O_w.UpH2nggwpgmPav5rDCyOMekYrlYByXTAomu2IYOYardnr_CZODWGP54Gyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:09 pm | 4,677 | 100 | 479,300 |
| 08:22:08 pm | 4,678 | 100 | 479,200 |
| 08:22:07 pm | 4,679 | 400 | 479,100 |
| 08:22:07 pm | 4,680 | 600 | 478,700 |
| 08:22:05 pm | 4,679 | 200 | 478,100 |
| 08:22:02 pm | 4,678 | 200 | 477,900 |
| 08:22:02 pm | 4,677 | 300 | 477,700 |
| 08:22:02 pm | 4,677 | 100 | 477,400 |
| 08:22:02 pm | 4,677 | 100 | 477,300 |
| 08:22:01 pm | 4,677 | 200 | 477,200 |
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +37.29% | ||
| 2022 | +15.57% | ||
| 2021 | +171.11% | ||
| 2020 | +4.13% | ||
| 2019 | +26.09% | ||
| 2018 | -36.20% | ||
| 2017 | +16.05% | ||
| 2016 | +5.54% | ||
| 2015 | -14.48% | ||
| 2014 | -24.26% | ||
| 2013 | +86.61% | ||
| 2012 | -14.77% | ||
| 2011 | -46.21% | ||
| 2010 | +13.29% | ||
| 2009 | -9.78% | ||
| 2008 | -61.99% | ||
| 2007 | +21.47% | ||
| 2006 | +14.09% | ||
| 2005 | +67.32% | ||
| 2004 | +17.59% | ||
| 2003 | +112.60% | ||
| 2002 | -6.82% | ||
| 2001 | +25.71% | ||
| 2000 | +22.09% | ||
| 1999 | -5.49% | ||
| 1998 | +0.55% | ||
| 1997 | -34.66% | ||
| 1996 | -16.31% | ||
| 1995 | -12.43% | ||
| 1994 | +9.88% | ||
| 1993 | +1.18% | ||
| 1992 | -37.01% |
- Stock Market
- Equities
- 9104 Stock
- Quotes Mitsui O.S.K. Lines Ltd
