Quotes Mitsubishi Corporation

Equities

8058

JP3898400001

Diversified Industrial Goods Wholesale

Delayed Japan Exchange 02:00:00 2024-03-19 am EDT 5-day change 1st Jan Change
3,449 JPY +0.85% Intraday chart for Mitsubishi Corporation +7.95% +53.05%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Corporation(8058) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 3187 ¥ 3195 ¥ 3308 ¥ 3420 ¥ 3,449 ¥
Volume 14 047 500 11 397 900 46 584 300 20 861 600 18 321 300
Change -0.25% +0.25% +3.54% +3.39% +0.85%
Opening 3,250.00 3,166.00 3,238.00 3,340.00 3,400
High 3,255.00 3,206.00 3,343.00 3,440.00 3,458
Low 3,179.00 3,143.00 3,232.00 3,337.00 3,396

Performance

1 day+0.85%
1 week+7.95%
Current month+7.61%
1 month+7.92%
3 months+55.15%
6 months+34.59%
Current year+53.05%
1 year+125.03%
3 years+222.24%
5 years+224.46%
10 years+451.55%

Volumes

markets
Daily volume
18 321 300
Estimated daily volume
19 142 696
Avg. Volume 20 sessions
19 507 353
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
67 280 860 497.00
Avg. Volume 20 sessions USD
447 821 407.47
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
14 167 658 817 158
Capitalization (USD)
94 299 937 087
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
143 583 052 288
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 860 752
Free-Float
92.82 %
Free-Float capitalization (JPY)
13 514 905 789 622
Free-Float capitalization (USD)
89 955 212 936
Average Daily Capital Traded
0.47%

Highs and lows

1 week
3 143.00
Extreme 3143
3 458.00
1 month
3 113.00
Extreme 3113
3 458.00
Current year
2 231.00
Extreme 2231
3 458.00
1 year
1 524.67
Extreme 1524.6667
3 458.00
3 years
956.33
Extreme 956.3333
3 458.00
5 years
698.17
Extreme 698.1667
3 458.00
10 years
521.67
Extreme 521.6667
3 458.00

Indicators

Moving average 5 days
3 261.00
Moving average 20 days
3 246.70
Moving average 50 days
2 844.31
Moving average 100 days
2 571.64
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-25.44%
STIM
RSI 9 days
74.44
RSI 14 days
73.13

Sector Comparison - Diversified Industrial Goods Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+7.95%+53.05%+125.03% 94.3B
+1.87%+7.50%+27.77%+82.35% 66.7B
+0.59%+3.30%+12.83%+58.51% 62.4B
-1.29%-1.71%+7.67%+69.93% 42.76B
+1.24%+5.19%+16.55%+61.05% 29B
+1.73%+6.80%+14.47%+50.46% 28.28B
+2.25%+6.75%+20.37%+91.57% 23.07B
-1.23%-9.46%+17.53%+38.87% 18.61B
-0.32%-3.16%-5.96%-0.63% 12.86B
-0.35%+5.76%-8.81%+174.22% 7.25B
+0.45%+4.40%+25.27%+56.29% 5.87B
-0.90%0.00%-15.64%-20.65% 4.8B
-0.96%+1.57%+7.37%-15.59% 4.32B
+1.08%+5.38%+26.58%+185.76% 3.6B
+3.61%+12.57%+18.03% - 3.18B
+1.36%+1.63%-0.40%-24.44% 2.97B
Average+0.62%+1.34%+13.54%+62.18%
Weighted average by Cap.+0.74%+1.82%+23.87%+78.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03c82376ec.aXdAJLsmGxBv2oF17mUE974frEWpSnQwRerFxGqIZgU.CD8zZu5BK31bivAFvAF32tAv6xrlJ0ZUfNO9lF7YVihbRXBv01dBQyyI6g
DatePriceVolumeDaily volume
02:00:00 am 3,449 3,705,200 18,321,300
01:59:59 am 3,448 5,000 14,616,100
01:59:59 am 3,447 28,500 14,611,100
01:59:59 am 3,446 40,300 14,582,600
01:59:59 am 3,445 9,900 14,542,300
01:59:59 am 3,442 100 14,532,400
01:59:58 am 3,442 100 14,532,300
01:59:58 am 3,445 100 14,532,200
01:59:58 am 3,442 100 14,532,100
01:59:58 am 3,443 100 14,532,000
Chart Mitsubishi Corporation
More charts

Monthly variations

Annual change

2024+51.76%
2023+57.84%
2022+17.28%
2021+43.72%
2020-12.38%
2019-3.97%
2018-2.99%
2017+25.02%
2016+22.78%
2015-8.53%
2014+9.92%
2013+22.47%
2012+5.92%
2011-29.25%
2010-4.64%
2009+86.19%
2008-59.54%
2007+36.61%
2006-14.18%
2005+97.13%
2004+16.55%
2003+56.69%
2002-14.81%
2001+1.07%
2000+6.72%
1999+21.38%
1998-36.89%
1997-14.17%
1996-5.51%
1995-3.05%
1994+22.43%
1993+25.29%
1992-34.81%