Delayed
Japan Exchange
02:00:00 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
3,449
JPY
|
+0.85%
|
|
+7.95%
|
+53.05%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
3187 ¥
|
3195 ¥
|
3308 ¥
|
3420 ¥
|
3,449
¥
|
Volume |
14 047 500 |
11 397 900 |
46 584 300 |
20 861 600 |
18 321 300 |
Change |
-0.25%
|
+0.25%
|
+3.54%
|
+3.39%
|
+0.85%
|
Opening |
3,250.00 |
3,166.00 |
3,238.00 |
3,340.00 |
3,400
|
High |
3,255.00 |
3,206.00 |
3,343.00 |
3,440.00 |
3,458
|
Low |
3,179.00 |
3,143.00 |
3,232.00 |
3,337.00 |
3,396
|
Estimated daily volume
19 142 696
Avg. Volume 20 sessions
19 507 353
Avg. Volume 20 sessions JPY
67 280 860 497.00
Avg. Volume 20 sessions USD
447 821 407.47
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Capitalization (JPY)
14 167 658 817 158
Capitalization (USD)
94 299 937 087
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
143 583 052 288
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 860 752
Free-Float capitalization (JPY)
13 514 905 789 622
Free-Float capitalization (USD)
89 955 212 936
Average Daily Capital Traded
0.47%
Moving average 5 days
3 261.00
Moving average 20 days
3 246.70
Moving average 50 days
2 844.31
Moving average 100 days
2 571.64
Price spread / (MMA5) -5.45% Price spread / (MMA20) -5.87% Price spread / (MMA50) -17.53% Price spread / (MMA100) -25.44% 03c82376ec.aXdAJLsmGxBv2oF17mUE974frEWpSnQwRerFxGqIZgU.CD8zZu5BK31bivAFvAF32tAv6xrlJ0ZUfNO9lF7YVihbRXBv01dBQyyI6g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,449
|
3,705,200 |
18,321,300 |
01:59:59 am |
3,448
|
5,000 |
14,616,100 |
01:59:59 am |
3,447
|
28,500 |
14,611,100 |
01:59:59 am |
3,446
|
40,300 |
14,582,600 |
01:59:59 am |
3,445
|
9,900 |
14,542,300 |
01:59:59 am |
3,442
|
100 |
14,532,400 |
01:59:58 am |
3,442
|
100 |
14,532,300 |
01:59:58 am |
3,445
|
100 |
14,532,200 |
01:59:58 am |
3,442
|
100 |
14,532,100 |
01:59:58 am |
3,443
|
100 |
14,532,000 |
More charts
|