MITSUBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,497 JPY | -1.74% |
|
+0.87% | +55.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3452 ¥ | 3477 ¥ | 3496 ¥ | 3559 ¥ | 3,497 ¥ |
| Volume | 13 353 800 | 11 761 400 | 9 875 900 | 13 004 900 | 9 014 800 |
| Change | -0.43% | +0.72% | +0.55% | +1.80% | -1.74% |
| Opening | 3,466.00 | 3,479.00 | 3,535.00 | 3,492.00 | 3,524 |
| High | 3,492.00 | 3,541.00 | 3,553.00 | 3,562.00 | 3,568 |
| Low | 3,398.00 | 3,449.00 | 3,470.00 | 3,487.00 | 3,483 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.87% | ||
| Current month | +0.29% | ||
| 1 month | -1.47% | ||
| 3 months | +38.55% | ||
| 6 months | +49.53% | ||
| Current year | +55.18% | ||
| 1 year | +110.24% | ||
| 3 years | +248.31% | ||
| 5 years | +247.27% | ||
| 10 years | +464.64% |
Volumes
marketsDaily volume
9 014 800
Estimated daily volume
9 014 800
Avg. Volume 20 sessions
11 795 133
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
41 247 580 101.00
Avg. Volume 20 sessions USD
265 098 197.31
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 631 147 477 206
Capitalization (USD)
94 034 384 836
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
138 643 070 471
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 796 733
Free-Float
83.2 %
Free-Float capitalization (JPY)
12 559 102 923 624
Free-Float capitalization (USD)
80 717 354 490
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 398.00
3 568.00
1 month
3 376.003 653.00
Current year
2 231.003 653.00
1 year
1 647.003 653.00
3 years
956.333 653.00
5 years
698.173 653.00
10 years
521.673 653.00
Indicators
Moving average 5 days
3 490.20
Moving average 20 days
3 510.45
Moving average 50 days
3 362.70
Moving average 100 days
2 877.53
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
58.75
RSI 14 days
59.17
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.87% | +55.18% | +110.24% | 94.03B | ||
| -2.16% | +3.04% | +39.34% | +74.64% | 72.85B | ||
| +0.36% | +4.18% | +19.80% | +55.26% | 63.87B | ||
| +2.42% | +3.19% | +9.39% | +68.87% | 41.63B | ||
| -1.61% | +2.66% | +25.39% | +57.94% | 30.89B | ||
| -1.20% | +0.89% | +19.83% | +38.84% | 29.33B | ||
| -2.26% | +1.00% | +15.88% | +67.14% | 22.35B | ||
| 0.00% | +8.36% | +16.14% | +39.91% | 17.84B | ||
| -1.23% | +2.68% | -4.27% | -4.63% | 12.89B | ||
| -0.70% | -0.17% | +2.98% | +4.20% | 5.99B | ||
| +1.79% | +8.57% | -26.92% | +57.51% | 5.64B | ||
| -1.25% | +0.76% | +21.26% | +35.13% | 5.48B | ||
| -0.31% | -6.06% | +1.45% | -21.34% | 4.05B | ||
| -0.30% | -0.89% | -11.32% | -18.58% | 2.63B | ||
| -1.62% | -4.08% | +4.45% | -19.91% | 2.21B | ||
| +2.38% | -7.77% | -23.61% | - | 2.01B | ||
| Average | -0.46% | +1.34% | +10.31% | +36.35% | ||
| Weighted average by Cap. | -0.85% | +3.47% | +28.00% | +67.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ce67a3ec128700f.kPy8MDvL5B7zs0E2hhMk19CCTV4OpwJG3xmcxo3D-TU.2Mzxckqg3Sae4Rhc_ldUv5K3IgxP1m007EPsgeaxjmKmluRTXaORLIvHcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,497 | 1,830,800 | 9,014,800 |
| 01:59:59 am | 3,496 | 2,200 | 7,184,000 |
| 01:59:58 am | 3,496 | 100 | 7,181,800 |
| 01:59:58 am | 3,498 | 100 | 7,181,700 |
| 01:59:57 am | 3,496 | 100 | 7,181,600 |
| 01:59:57 am | 3,497 | 700 | 7,181,500 |
| 01:59:56 am | 3,498 | 3,900 | 7,180,800 |
| 01:59:56 am | 3,497 | 100 | 7,176,900 |
| 01:59:56 am | 3,497 | 300 | 7,176,800 |
| 01:59:54 am | 3,497 | 100 | 7,176,500 |
Monthly variations
Annual change
| 2024 | +57.93% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
