Stock MTO MITIE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mitie Group plc

Equities

MTO

GB0004657408

Business Support Services

Real-time Estimate Cboe Europe
Other stock markets
 05:43:39 2024-04-23 am EDT 		5-day change 1st Jan Change
118.2 GBX +0.51% Intraday chart for Mitie Group plc +1.90% +19.03%
Apr. 17 Mitie Group plc commences an Equity Buyback Plan for 135,558,827 shares, representing 9.93% of its issued share capital, under the authorization approved on July 25, 2023. CI
Apr. 15 The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East DJ

Quotes 5-day view

Delayed Quote London S.E.
Mitie Group plc(MTO) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 114.4 p 115.6 p 116 p 117.6 p 118.2 p
Volume 2 377 522 4 277 771 2 294 848 3 479 173 155 995
Change -1.38% +1.05% +0.35% +1.38% +0.51%
Opening 117.00 115.20 116.00 117.00 120
High 117.00 116.00 116.20 117.80 120
Low 114.00 113.55 114.00 116.00 116.2

Performance

1 day+0.51%
1 week+1.90%
Current month+12.57%
1 month+14.09%
3 months+19.64%
6 months+19.76%
Current year+19.03%
1 year+28.34%
3 years+86.14%
5 years-6.49%
10 years-62.81%

Volumes

markets
Daily volume
155 995
Estimated daily volume
528 972
Avg. Volume 20 sessions
2 209 613
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
261 176 256.60
Avg. Volume 20 sessions USD
261 176 256.60
Record volume 1
40 061 350
Record volume 2
24 767 720
Record volume 3
22 590 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 471 642 933
Capitalization (USD)
1 819 156 695
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 012 671 314
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
77 118
Free-Float
83.43 %
Free-Float capitalization (GBX)
1 327 265 079
Free-Float capitalization (USD)
1 640 685 455
Average Daily Capital Traded
17.75%

Highs and lows

1 week
113.55
Extreme 113.5465
120.00
1 month
101.72
Extreme 101.72
120.80
Current year
93.00
Extreme 93
120.80
1 year
81.80
Extreme 81.8
120.80
3 years
44.70
Extreme 44.7
120.80
5 years
26.60
Extreme 26.6
170.10
10 years
26.60
Extreme 26.6
341.00

Indicators

Moving average 5 days
115.92
Moving average 20 days
110.48
Moving average 50 days
106.97
Moving average 100 days
103.69
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
63.93
RSI 14 days
63.65

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MITIE GROUP PLC Stock Mitie Group plc
+0.51%+1.90%+19.03%+28.34% 1.82B
CINTAS CORPORATION Stock Cintas Corporation
+0.56%+0.04%+10.34%+44.61% 67.47B
JACOBS SOLUTIONS INC. Stock Jacobs Solutions Inc.
+0.19%+0.09%+11.02%+25.59% 18.11B
RB GLOBAL, INC. Stock RB Global, Inc.
+0.29%-0.36%+8.87%+24.05% 13.31B
INTERTEK GROUP PLC Stock Intertek Group plc
+0.37%+3.52%+17.76%+20.74% 9.91B
GENPACT LIMITED Stock Genpact Limited
-0.16%+2.90%-9.13%-29.42% 5.69B
TELEPERFORMANCE SE Stock Teleperformance SE
-0.66%+1.06%-32.03%-56.51% 5.84B
MAXIMUS, INC. Stock Maximus, Inc.
-0.49%+1.02%-3.36%-1.66% 4.95B
EXLSERVICE HOLDINGS, INC. Stock ExlService Holdings, Inc.
+0.92%-1.23%-4.08%-12.45% 4.91B
DKSH HOLDING AG Stock DKSH Holding AG
-0.17%-0.17%+3.08%-17.70% 4.3B
PLUXEE N.V. Stock Pluxee N.V.
+0.81%+14.23% - - 4.31B
ALS LIMITED Stock ALS Limited
-0.97%+1.07%+3.27%+0.76% 4.18B
EXPONENT, INC. Stock Exponent, Inc.
+0.61%+1.50%-9.53%-18.80% 4.03B
THE BRINK'S COMPANY Stock The Brink's Company
+1.25%+1.90%+0.20%+35.31% 3.94B
CBIZ, INC. Stock CBIZ, Inc.
+1.48%+2.05%+21.47%+45.60% 3.79B
CONCENTRIX CORPORATION Stock Concentrix Corporation
+0.02%-3.92%-43.79%-47.65% 3.64B
Average+0.29%+1.09%-0.46%+2.72%
Weighted average by Cap.+0.37%+0.63%+5.53%+22.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fa6599a26321a8b8496.k2IlLrNrSIikCog0EZOKM4Z1XPJiXopWR3wiDnh7kUg.6isVedExAcHhW8dRV6LdBMogCZk3C-MuPUpabTYcoQT4EFJcnh0OxspizQ
DatePriceVolumeDaily volume
05:26:57 am 118.2 724 155,995
05:26:57 am 118.2 3,338 155,271
05:26:57 am 118.2 770 151,933
05:26:57 am 118.2 3,343 151,163
05:26:57 am 118.2 4,020 147,820
05:26:57 am 118.2 3,088 143,800
05:26:57 am 118.2 667 140,712
05:26:57 am 118.2 374 140,045
05:26:57 am 118.2 340 139,671
05:26:57 am 118.2 843 139,331

Chart Mitie Group plc

Chart Mitie Group plc
More charts

Monthly variations

Annual change

2024+18.43%
2023+33.11%
2022+15.66%
2021+57.32%
2020-71.72%
2019+31.10%
2018-42.75%
2017-13.90%
2016-27.85%
2015+11.91%
2014-12.58%
2013+20.92%
2012+8.19%
2011+3.76%
2010+1.91%
2009+11.69%
2008-27.23%
2007+13.55%
2006+41.28%
2005+13.53%
2004+29.11%
2003+38.36%
2002-46.75%
2001-14.38%
2000+50.69%
1999+87.41%
1998+11.80%
1997+26.11%
1996+47.76%
1995+64.47%
1994+2.34%
  1. Stock Market
  2. Equities
  3. MTO Stock
  4. Quotes Mitie Group plc