MITHRA PHARMACEUTICALS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 EUR | -3.86% |
|
-0.88% | -82.14% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.231 € | 0.2205 € | 0.233 € | 0.224 € |
| Volume | 20 944 | 184 870 | 36 373 | 63 556 |
| Change | +0.43% | -4.55% | +5.67% | -3.86% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -3.86% | ||
| 1 week | -0.88% | ||
| Current month | -19.71% | ||
| 1 month | +5.41% | ||
| 3 months | -80.18% | ||
| 6 months | -80.56% | ||
| Current year | -82.14% | ||
| 1 year | -92.41% | ||
| 3 years | -99.15% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
63 556
Estimated daily volume
63 556
Avg. Volume 20 sessions
133 185
Daily volume ratio
0.48
Avg. Volume 20 sessions
29 833.44
Avg. Volume 20 sessions USD
31 779.48
Record volume 1
3 035 260
Record volume 2
2 229 691
Record volume 3
2 013 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 501 158
Capitalization (USD)
16 512 299
Net sales (EUR)
40 155 000
Net sales (USD)
42 774 311
Number of employees
270
Sales / Employee (EUR)
148 722
Sales / Employee (USD)
158 423
Free-Float
81.67 %
Free-Float capitalization (EUR)
12 660 491
Free-Float capitalization (USD)
13 486 334
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.22
0.23
1 month
0.220.29
Current year
0.201.36
1 year
0.203.87
3 years
0.2025.75
5 years
0.2032.96
10 years
0.2039.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.36
Moving average 100 days
0.75
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+233.17%
STIM
RSI 9 days
43.22
RSI 14 days
34.55
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -0.88% | -82.14% | -92.41% | 16.51M | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 83.66B | ||
| -1.14% | -1.14% | +2.76% | -0.89% | 40.41B | ||
| +2.03% | -1.92% | -24.88% | -33.49% | 28.26B | ||
| +1.00% | +0.46% | +53.61% | +40.64% | 24.53B | ||
| -1.60% | -3.89% | -8.08% | -10.53% | 16.82B | ||
| -2.03% | -1.10% | -33.74% | -25.30% | 13.39B | ||
| -0.89% | -2.79% | -16.63% | -29.07% | 11.75B | ||
| -0.83% | -13.51% | -11.19% | -20.76% | 11.69B | ||
| +0.62% | +3.24% | -2.25% | -2.83% | 8.13B | ||
| +0.51% | +9.85% | +1.05% | +16.43% | 7.55B | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.88B | ||
| -4.43% | -5.76% | +70.96% | +249.38% | 6.49B | ||
| +0.29% | +3.55% | -12.38% | +8.18% | 6.43B | ||
| +1.88% | +4.75% | -7.27% | +6.34% | 6.53B | ||
| +0.04% | -8.23% | -20.60% | -42.11% | 5.73B | ||
| Average | -0.66% | -1.81% | -7.44% | +2.20% | ||
| Weighted average by Cap. | -0.41% | -2.49% | -2.30% | -1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c83f035.qAdL8ttQNg_KlGIWgYZCo4AmGraLcEVL2rJKIRibq8Y.60UJt64nYTig0CBRw7Mb9rh_e8--HTEbq_UFdVTIw_f7Qw-osjt9er71Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 0.224 | 13,267 | 63,556 |
| 11:35:15 am | 0.224 | 7 | 50,289 |
| 11:35:15 am | 0.224 | 3,905 | 50,282 |
| 11:35:15 am | 0.224 | 2 | 46,377 |
| 11:35:15 am | 0.224 | 413 | 46,375 |
| 09:45:29 am | 0.224 | 1,984 | 45,962 |
| 09:45:29 am | 0.224 | 1,516 | 43,978 |
| 09:06:18 am | 0.2225 | 250 | 42,462 |
| 08:45:04 am | 0.2305 | 9,000 | 42,212 |
| 06:29:15 am | 0.23 | 5,000 | 33,212 |
Monthly variations
Annual change
| 2024 | -82.14% | ||
| 2023 | -63.17% | ||
| 2022 | -82.96% | ||
| 2021 | +1.42% | ||
| 2020 | -24.98% | ||
| 2019 | +31.30% | ||
| 2018 | +94.93% | ||
| 2017 | +13.50% | ||
| 2016 | -11.33% | ||
| 2015 | -14.69% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mithra Pharmaceuticals S.A.
