MISSION PRODUCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.48 USD | +0.35% |
|
+0.09% | +13.78% |
| Mar. 14 | Mission Produce Insider Sold Shares Worth $3,264,598, According to a Recent SEC Filing | MT |
| Mar. 12 | Mission Produce Shares Jump on Fiscal Q1 Surprise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.39 $ | 11.46 $ | 11.44 $ | 11.48 $ |
| Volume | 120 282 | 145 640 | 185 824 | 316 486 |
| Change | +0.53% | +0.61% | -0.17% | +0.35% |
| Opening | 11.36 | 11.36 | 11.55 | 11.45 |
| High | 11.46 | 11.51 | 11.62 | 11.60 |
| Low | 11.25 | 11.27 | 11.40 | 11.39 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.17% | ||
| Current month | -3.62% | ||
| 1 month | -5.22% | ||
| 3 months | +17.70% | ||
| 6 months | +20.17% | ||
| Current year | +13.38% | ||
| 1 year | +4.38% | ||
| 3 years | -42.54% |
Volumes
marketsDaily volume
185 824
Estimated daily volume
185 824
Avg. Volume 20 sessions
147 166
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
1 683 579.04
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
810 488 844
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float
61.14 %
Free-Float capitalization (USD)
495 568 902
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.21
11.62
1 month
11.2112.04
Current year
9.6612.19
1 year
8.1913.99
3 years
8.1922.93
5 years
8.1922.93
10 years
8.1922.93
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.68
Moving average 50 days
11.15
Moving average 100 days
10.44
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-8.75%
STIM
RSI 9 days
44.10
RSI 14 days
49.27
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.17% | +13.38% | +4.38% | 810M | ||
| +1.12% | +0.45% | +19.15% | +19.79% | 1.03B | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +0.23% | +1.38% | -29.54% | -22.52% | 630M | ||
| +0.61% | -2.43% | +3.92% | -1.74% | 368M | ||
| +6.17% | -5.36% | -12.80% | -37.51% | 374M | ||
| +1.91% | -1.84% | -7.25% | -1.84% | 270M | ||
| +6.10% | -16.95% | -31.90% | -29.86% | 274M | ||
| +0.93% | -2.89% | +4.39% | -3.17% | 249M | ||
| +8.44% | -15.01% | -37.57% | -57.18% | 230M | ||
| -1.30% | -6.59% | -8.36% | +7.20% | 203M | ||
| +10.27% | -9.22% | -31.58% | -46.71% | 192M | ||
| -0.26% | -4.63% | -16.81% | -11.14% | 170M | ||
| -6.92% | -13.57% | +59.00% | +42.55% | 133M | ||
| +0.26% | -2.37% | -6.46% | -13.11% | 90.62M | ||
| 0.00% | +0.34% | +14.51% | +3.91% | 71.87M | ||
| Average | +2.12% | -5.04% | -4.24% | -9.80% | ||
| Weighted average by Cap. | +1.65% | -3.10% | -2.04% | -6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5cb349de7e8a1910.8P3JHxDnKJFQkqx1D3NVqFpk0j2l_mcedb8vVdAg2RA.qKe8Rnrfat0kppU_QxIF-Rsx4Gv_xwkpOvVsMIJFgWjGhYdte9Bb2Cjmzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.44 | 26,653 | 133,895 |
| 03:59:59 pm | 11.42 | 179 | 107,242 |
| 03:59:58 pm | 11.43 | 100 | 107,063 |
| 03:59:58 pm | 11.42 | 127 | 106,963 |
| 03:59:58 pm | 11.43 | 100 | 106,836 |
| 03:59:55 pm | 11.44 | 107 | 106,736 |
| 03:59:53 pm | 11.42 | 100 | 106,629 |
| 03:59:52 pm | 11.42 | 100 | 106,529 |
| 03:59:50 pm | 11.44 | 100 | 106,429 |
| 03:59:50 pm | 11.44 | 100 | 106,329 |
Monthly variations
Annual change
| 2024 | +13.38% | ||
| 2023 | -13.17% | ||
| 2022 | -25.99% | ||
| 2021 | +4.32% | ||
| 2020 | +9.06% |
- Stock Market
- Equities
- AVO Stock
- Quotes Mission Produce, Inc.
