Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 SEK | -5.36% | +23.69% | -19.70% |
Feb. 29 | Misen Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Aug. 31 | Misen Energy AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.45 kr | 0.4345 kr | 0.595 kr | 0.56 kr | 0.53 kr |
Volume | 26 089 | 5 598 | 86 614 | 61 360 | 23 503 |
Change | +5.02% | -3.44% | +36.94% | -5.88% | -5.36% |
Opening | 0.43 | 0.45 | 0.43 | 0.60 | 0.537 |
High | 0.50 | 0.45 | 0.64 | 0.62 | 0.547 |
Low | 0.43 | 0.40 | 0.41 | 0.42 | 0.5 |
Performance
1 day | -5.36% | ||
1 week | +23.69% | ||
Current month | +1.53% | ||
1 month | +4.74% | ||
3 months | -25.14% | ||
6 months | -34.08% | ||
Current year | -19.70% | ||
1 year | -57.26% | ||
3 years | -87.79% | ||
5 years | -41.11% | ||
10 years | -93.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.36% | +23.69% | -19.70% | -57.26% | 7.65M | ||
0.00% | 0.00% | +2.27% | +6.76% | 66.04B | ||
+0.66% | +0.53% | -0.52% | +35.04% | 1.77B | ||
-1.13% | -.--% | -.--% | -.--% | 977M | ||
+3.08% | +23.93% | +43.31% | +56.34% | 543M | ||
+2.89% | +20.82% | +75.70% | +74.48% | 369M | ||
+1.53% | -5.49% | -27.55% | -33.28% | 310M | ||
+0.29% | +6.42% | -32.03% | -6.45% | 196M | ||
+0.74% | -6.59% | -37.73% | -41.29% | 110M | ||
-0.27% | +1.68% | -30.57% | -42.39% | 85.06M | ||
-6.89% | -8.19% | -17.66% | -35.26% | 57.28M | ||
Average | -0.41% | +4.61% | -4.04% | -3.94% | ||
Weighted average by Cap. | +0.04% | +0.22% | +2.52% | +7.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:36 am | 0.53 | 971 | 23,503 |
07:59:36 am | 0.53 | 329 | 22,532 |
07:47:16 am | 0.51 | 15,000 | 22,203 |
07:43:19 am | 0.51 | 5,000 | 7,203 |
06:39:33 am | 0.5 | 130 | 2,203 |
05:28:20 am | 0.547 | 73 | 2,073 |
Monthly variations
Annual change
2024 | -15.15% | ||
2023 | -34.00% | ||
2022 | -82.21% | ||
2021 | +368.33% | ||
2020 | +30.43% | ||
2019 | +41.54% | ||
2018 | -75.47% | ||
2017 | +1.92% | ||
2016 | -35.00% | ||
2015 | -41.18% | ||
2014 | -39.82% | ||
2013 | +229.45% | ||
2012 | -57.13% | ||
2011 | 0.00% |
- Stock
- Equities
- Stock Misen Energy AB - Nasdaq Stockholm
- Quotes Misen Energy AB