Quotes Misen Energy AB

Equities

MISE

SE0001486952

Oil & Gas Exploration and Production

Market Closed - Nasdaq Stockholm 07:59:36 2024-03-28 am EDT 5-day change 1st Jan Change
0.53 SEK -5.36% Intraday chart for Misen Energy AB +23.69% -19.70%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Misen Energy AB(MISE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.45 kr 0.4345 kr 0.595 kr 0.56 kr 0.53 kr
Volume 26 089 5 598 86 614 61 360 23 503
Change +5.02% -3.44% +36.94% -5.88% -5.36%
Opening 0.43 0.45 0.43 0.60 0.537
High 0.50 0.45 0.64 0.62 0.547
Low 0.43 0.40 0.41 0.42 0.5

Performance

1 day-5.36%
1 week+23.69%
Current month+1.53%
1 month+4.74%
3 months-25.14%
6 months-34.08%
Current year-19.70%
1 year-57.26%
3 years-87.79%
5 years-41.11%
10 years-93.03%

Volumes

markets
Daily volume
23 503
Estimated daily volume
23 503
Avg. Volume 20 sessions
28 582
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
15 148.46
Avg. Volume 20 sessions USD
1 416.05
Record volume 1
3 567 999
Record volume 2
2 307 003
Record volume 3
2 298 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
81 819 968
Capitalization (USD)
7 648 367
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
5.33 %
Free-Float capitalization (SEK)
4 359 537
Free-Float capitalization (USD)
407 521
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.40
Extreme 0.404
0.64
1 month
0.40
Extreme 0.402
0.64
Current year
0.40
Extreme 0.402
0.89
1 year
0.40
Extreme 0.402
1.49
3 years
0.40
Extreme 0.402
21.00
5 years
0.40
Extreme 0.402
21.00
10 years
0.40
Extreme 0.402
21.00

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.58
Moving average 100 days
0.64
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
70.05
RSI 14 days
60.87

Sector Comparison - Natural Gas Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.36%+23.69%-19.70%-57.26% 7.65M
0.00%0.00%+2.27%+6.76% 66.04B
+0.66%+0.53%-0.52%+35.04% 1.77B
-1.13%-.--%-.--%-.--% 977M
+3.08%+23.93%+43.31%+56.34% 543M
+2.89%+20.82%+75.70%+74.48% 369M
+1.53%-5.49%-27.55%-33.28% 310M
+0.29%+6.42%-32.03%-6.45% 196M
+0.74%-6.59%-37.73%-41.29% 110M
-0.27%+1.68%-30.57%-42.39% 85.06M
-6.89%-8.19%-17.66%-35.26% 57.28M
Average-0.41%+4.61%-4.04%-3.94%
Weighted average by Cap.+0.04%+0.22%+2.52%+7.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d1e620710e06e60.Lz7kMlVDAZbQpt7AxmjU7timyNL69TPvvs5wFTzNCd0.aQndSiMtTrvp1bH2nwOXvo3Ti4GuwXLYjqBGcHT_MYpLCYAfBHRlpJmUkw
DatePriceVolumeDaily volume
07:59:36 am 0.53 971 23,503
07:59:36 am 0.53 329 22,532
07:47:16 am 0.51 15,000 22,203
07:43:19 am 0.51 5,000 7,203
06:39:33 am 0.5 130 2,203
05:28:20 am 0.547 73 2,073
Chart Misen Energy AB
More charts

Monthly variations

Annual change

2024-15.15%
2023-34.00%
2022-82.21%
2021+368.33%
2020+30.43%
2019+41.54%
2018-75.47%
2017+1.92%
2016-35.00%
2015-41.18%
2014-39.82%
2013+229.45%
2012-57.13%
20110.00%