Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.58 USD | +3.20% | -0.39% | -58.05% |
Feb. 27 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
Feb. 27 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 2.66 $ | 2.57 $ | 2.5 $ | 2.58 $ |
Volume | 12 329 | 37 013 | 34 730 | 28 283 |
Change | -0.37% | -3.38% | -2.72% | +3.20% |
Opening | 2.66 | 2.63 | 2.58 | 2.51 |
High | 2.75 | 2.65 | 2.62 | 2.59 |
Low | 2.60 | 2.52 | 2.43 | 2.45 |
Performance
1 day | +3.20% | ||
1 week | -0.39% | ||
Current month | -3.37% | ||
1 month | -8.83% | ||
3 months | -60.00% | ||
6 months | -63.51% | ||
Current year | -58.05% | ||
1 year | +52.66% | ||
3 years | -88.96% | ||
5 years | -95.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.20% | -0.39% | -58.05% | +52.66% | 18.04M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.19% | +1.14% | +17.60% | +49.26% | ||
Weighted average by Cap. | -0.26% | +0.29% | +9.86% | +26.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.58 | 405 | 25,190 |
03:58:20 pm | 2.555 | 100 | 24,785 |
03:57:38 pm | 2.57 | 100 | 24,685 |
03:57:37 pm | 2.54 | 1,800 | 24,585 |
03:57:37 pm | 2.54 | 726 | 22,785 |
03:57:37 pm | 2.54 | 536 | 22,059 |
03:54:59 pm | 2.53 | 100 | 21,523 |
03:53:46 pm | 2.525 | 669 | 21,423 |
03:51:33 pm | 2.58 | 100 | 20,754 |
03:46:08 pm | 2.57 | 100 | 20,654 |
Monthly variations
Annual change
2024 | -58.05% | ||
2023 | +286.79% | ||
2022 | -75.19% | ||
2021 | -65.77% | ||
2020 | -67.09% | ||
2019 | +5.49% | ||
2018 | +11.40% | ||
2017 | -48.51% | ||
2016 | +93.57% | ||
2015 | +0.83% | ||
2014 | -0.50% |
- Stock
- Equities
- Stock Minerva Neurosciences, Inc. - Nasdaq
- Quotes Minerva Neurosciences, Inc.