Quotes Minerva Neurosciences, Inc.

Equities

NERV

US6033802058

Biotechnology & Medical Research

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.58 USD +3.20% Intraday chart for Minerva Neurosciences, Inc. -0.39% -58.05%

Quotes 5-day view

Delayed Quote Nasdaq
Minerva Neurosciences, Inc.(NERV) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.66 $ 2.57 $ 2.5 $ 2.58 $
Volume 12 329 37 013 34 730 28 283
Change -0.37% -3.38% -2.72% +3.20%
Opening 2.66 2.63 2.58 2.51
High 2.75 2.65 2.62 2.59
Low 2.60 2.52 2.43 2.45

Performance

1 day+3.20%
1 week-0.39%
Current month-3.37%
1 month-8.83%
3 months-60.00%
6 months-63.51%
Current year-58.05%
1 year+52.66%
3 years-88.96%
5 years-95.88%

Volumes

markets
Daily volume
28 283
Estimated daily volume
28 283
Avg. Volume 20 sessions
77 527
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
200 019.66
Record volume 1
82 314 890
Record volume 2
66 255 980
Record volume 3
64 518 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
18 042 987
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
77.74 %
Free-Float capitalization (USD)
14 027 181
Average Daily Capital Traded
1.11%

Highs and lows

1 week
2.43
Extreme 2.43
2.75
1 month
2.40
Extreme 2.4
2.92
Current year
2.40
Extreme 2.4
13.49
1 year
1.58
Extreme 1.58
13.49
3 years
1.26
Extreme 1.26
28.28
5 years
1.26
Extreme 1.26
121.72
10 years
1.26
Extreme 1.26
126.72

Indicators

Moving average 5 days
2.60
Moving average 20 days
2.67
Moving average 50 days
6.06
Moving average 100 days
6.01
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+134.76%
Price spread / (MMA100)
+133.14%
STIM
RSI 9 days
23.92
RSI 14 days
27.67

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.20%-0.39%-58.05%+52.66% 18.04M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.19%+1.14%+17.60%+49.26%
Weighted average by Cap.-0.26%+0.29%+9.86%+26.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5d1.47cgHPdIHxAgv95j7di14J7LVI1zV-r0iS5DOihQG6s.1eJEZs5-fCVZjL0n2O7tgav4A_seOLW_wkUocRsWa4aO1kMugitYSBaL7g
DatePriceVolumeDaily volume
04:00:00 pm 2.58 405 25,190
03:58:20 pm 2.555 100 24,785
03:57:38 pm 2.57 100 24,685
03:57:37 pm 2.54 1,800 24,585
03:57:37 pm 2.54 726 22,785
03:57:37 pm 2.54 536 22,059
03:54:59 pm 2.53 100 21,523
03:53:46 pm 2.525 669 21,423
03:51:33 pm 2.58 100 20,754
03:46:08 pm 2.57 100 20,654
Chart Minerva Neurosciences, Inc.
More charts

Monthly variations

Annual change

2024-58.05%
2023+286.79%
2022-75.19%
2021-65.77%
2020-67.09%
2019+5.49%
2018+11.40%
2017-48.51%
2016+93.57%
2015+0.83%
2014-0.50%