MINERA ALAMOS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3075 CAD | +2.50% |
|
+0.82% | -3.91% |
| 04:59pm | National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season | MT |
| Apr. 16 | Minera Alamos Inc. Provides Santana Operations Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.3 $ | 0.3 $ | 0.3075 $ |
| Volume | 434 925 | 571 301 | 575 203 | 155 000 | 61 450 |
| Change | +1.64% | -3.23% | 0.00% | 0.00% | +2.50% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.305 |
| High | 0.32 | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.30 | 0.29 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.82% | ||
| Current month | -0.81% | ||
| 1 month | +6.03% | ||
| 3 months | -9.56% | ||
| 6 months | -2.38% | ||
| Current year | -3.91% | ||
| 1 year | -30.90% | ||
| 3 years | -55.43% | ||
| 5 years | +192.86% | ||
| 10 years | +207.50% |
Volumes
marketsDaily volume
61 450
Estimated daily volume
65 713
Avg. Volume 20 sessions
487 409
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
149 878.27
Avg. Volume 20 sessions USD
108 988.48
Record volume 1
4 277 555
Record volume 2
3 850 040
Record volume 3
3 704 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 241 696
Capitalization (USD)
100 241 696
Net sales (USD)
16 031 150
Free-Float
92.62 %
Free-Float capitalization (CAD)
67 886 497
Free-Float capitalization (USD)
93 344 612
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.29
0.32
1 month
0.290.35
Current year
0.270.38
1 year
0.260.46
3 years
0.260.73
5 years
0.100.78
10 years
0.060.78
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
42.43
RSI 14 days
46.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.82% | -3.91% | -30.90% | 100M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.52% | -2.03% | +15.46% | +0.72% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -1.83% | +3.54% | +47.94% | +50.51% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.53% | +1.22% | +45.85% | +49.43% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | -0.40% | +0.82% | +13.49% | +8.41% | ||
| Weighted average by Cap. | +0.06% | +1.40% | +3.62% | +3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d3823d0c75af6753.sJWgG8aKreOWplXNZ0fkMc-4RLmt2CF9AtjCJMz6gDg.4tjyXfLZwtTxwjOkIhatdKL1N9LsmVIzVrOhTqKZ-g3UpuhUoc_H19ngIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:54 pm | 0.3075 | 500 | 61,000 |
| 03:11:12 pm | 0.3075 | 500 | 60,500 |
| 02:38:28 pm | 0.31 | 500 | 60,000 |
| 02:24:39 pm | 0.305 | 1,000 | 59,500 |
| 02:00:55 pm | 0.305 | 3,500 | 58,500 |
| 02:00:55 pm | 0.305 | 2,500 | 55,000 |
| 02:00:55 pm | 0.305 | 4,500 | 52,500 |
| 12:27:53 pm | 0.31 | 1,000 | 48,000 |
| 12:27:53 pm | 0.31 | 500 | 47,000 |
| 11:39:48 am | 0.3 | 500 | 46,500 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Equities
- MAI Stock
- Quotes Minera Alamos Inc.
