MIND TECHNOLOGY, INC

MIND
Delayed Quote. Delayed  - 01/20 04:00:00 pm
2.13USD --.--%
Quotes 5-day view
 Delayed Nasdaq - 01/20 04:00:00 pm
Capitalization
Number of securities 12 875 221
Capitalization (USD) 27 424 221
Volumes Nasdaq
Session volume 78 239
Avg. Volume 20 sessions 85 698
Volume ratio 0.91
Session exchange 166 649$
Avg. Exchange 20 sessions 182 537$
Number of securities 12 875 221
Swapped fund session 0.61%
Changes at 01/19/2021 market close
5-day price change -2.29%
Change as of January 1 -4.91%
1-year price change -34.46%
10-year price change -80.83%
Extremes Nasdaq
10-year High (02/24/2012) 26.76
10-year Low (04/07/2020) 0.7
Indicators Nasdaq
STIM
RSI 14 days 45.76
MA20 2.18
MA50 2.20
MA100 2.23
MA20 / Price -2.35%
MA50 / Price -3.29%
MA100 / Price -4.69%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.13 952
03:59:57 pm 2.13 290
03:59:45 pm 2.13 192
03:59:44 pm 2.13 165
03:59:44 pm 2.13 100
03:59:44 pm 2.13 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00