MIND TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 USD | -3.76% |
|
+0.74% | -37.78% |
| Mar. 11 | MIND Technology, Inc. Announces Order for Ultra-High Resolution Survey System | CI |
| Feb. 22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.19 $ | 4.1724 $ | 4.26 $ | 4.1 $ |
| Volume | 678 | 1 341 | 1 411 | 1 642 | 658 |
| Change | 0.00% | +2.95% | -0.42% | +2.10% | -3.76% |
| Opening | 4.07 | 4.28 | 4.19 | 4.09 | 4.2 |
| High | 4.07 | 4.28 | 4.29 | 4.26 | 4.2 |
| Low | 4.07 | 4.19 | 4.17 | 4.06 | 4.1 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.67% | ||
| Current month | -6.49% | ||
| 1 month | -8.97% | ||
| 3 months | -31.51% | ||
| 6 months | -16.96% | ||
| Current year | -35.36% | ||
| 1 year | -29.00% | ||
| 3 years | -81.87% | ||
| 5 years | -88.85% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
1 180
Estimated daily volume
2 417
Avg. Volume 20 sessions
3 827
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
16 303.02
Record volume 1
1 424 822
Record volume 2
769 834
Record volume 3
641 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 013 748
Net sales (USD)
35 091 000
Number of employees
190
Sales / Employee (USD)
184 689
Free-Float
85.43 %
Free-Float capitalization (USD)
6 826 914
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.06
4.29
1 month
4.025.06
Current year
4.026.85
1 year
4.008.10
3 years
3.7024.50
5 years
3.7044.20
10 years
3.70158.00
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.38
Moving average 50 days
4.88
Moving average 100 days
5.54
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+29.98%
STIM
RSI 9 days
47.32
RSI 14 days
47.46
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.67% | -35.36% | -29.00% | 6.01M | ||
| +0.48% | -3.04% | -5.09% | +0.88% | 70.19B | ||
| -0.68% | -0.09% | +6.82% | +16.14% | 34.32B | ||
| +1.44% | +2.98% | -2.98% | +13.21% | 32.59B | ||
| -1.78% | +11.23% | +26.12% | +107.61% | 9.04B | ||
| +0.13% | +1.92% | -7.03% | +3.66% | 7.45B | ||
| +0.51% | -3.91% | +19.34% | +30.32% | 6.59B | ||
| 0.00% | +1.90% | +50.18% | +18.89% | 6B | ||
| +0.36% | +5.22% | +29.54% | +113.51% | 4.84B | ||
| -1.74% | -6.34% | +45.78% | +58.74% | 4.65B | ||
| -1.76% | -6.58% | +17.40% | +61.82% | 4.12B | ||
| -1.80% | +4.87% | +13.58% | +25.43% | 3.42B | ||
| +0.08% | +4.91% | +29.03% | +101.32% | 3.11B | ||
| -1.65% | +1.27% | +15.46% | +4.82% | 2.87B | ||
| +2.09% | -3.23% | +34.95% | +84.11% | 2.75B | ||
| -1.26% | -2.49% | +13.25% | +10.50% | 2.72B | ||
| Average | -0.21% | -0.18% | +15.69% | +38.87% | ||
| Weighted average by Cap. | +0.12% | -0.60% | +5.82% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.36% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- MIND Stock
- Quotes MIND Technology, Inc.
