Stock YMHRE MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.

Equities

YMHRE

ES0105407003

Specialized REITs

Market Closed - BME
Other stock markets
 10:00:16 2024-04-19 am EDT 		5-day change 1st Jan Change
2.4 EUR +4.35% Intraday chart for Millenium Hospitality Real Estate, SOCIMI, S.A. +7.14% -8.40%
Apr. 17 Millenium Hospitality Real Estate, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 18 An unknown buyer acquired Lucentum Hotel from Millenium Hospitality Real Estate, SOCIMI, S.A. for ?29.9 million. CI

Quotes 5-day view

Delayed Quote BME
Millenium Hospitality Real Estate, SOCIMI, S.A.(YMHRE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.3 € 2.3 € 2.3 € 2.4 €
Volume 0 32 046 0 5 217
Change 0.00% 0.00% 0.00% +4.35%
Opening 2.30 2.30 2.30 2.40
High 2.30 2.30 2.30 2.40
Low 2.30 2.30 2.30 2.40

Performance

1 day+4.35%
1 week+7.14%
Current month+4.35%
1 month+3.45%
3 months-9.77%
6 months-18.37%
Current year-8.40%
1 year-32.58%
3 years-38.14%

Volumes

markets
Daily volume
5 217
Estimated daily volume
5 217
Avg. Volume 20 sessions
5 329
Daily volume ratio
0.98
Avg. Volume 20 sessions
12 789.60
Avg. Volume 20 sessions USD
13 623.87
Record volume 1
2 800 505
Record volume 2
918 461
Record volume 3
752 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
278 279 779
Capitalization (USD)
296 431 969
Net sales (EUR)
22 174 780
Net sales (USD)
23 621 241
Number of employees
86
Sales / Employee (EUR)
257 846
Sales / Employee (USD)
274 666
Free-Float
39.98 %
Free-Float capitalization (EUR)
111 495 468
Free-Float capitalization (USD)
118 768 317
Average Daily Capital Traded
0%

Highs and lows

1 week
2.28
Extreme 2.28
2.40
1 month
2.22
Extreme 2.22
2.40
Current year
2.22
Extreme 2.22
2.66
1 year
2.22
Extreme 2.22
3.52
3 years
2.22
Extreme 2.22
4.26
5 years
2.22
Extreme 2.22
5.55
10 years
2.22
Extreme 2.22
5.55

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.29
Moving average 50 days
2.39
Moving average 100 days
2.53
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
54.98
RSI 14 days
44.21

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A. Stock Millenium Hospitality Real Estate, SOCIMI, S.A.
+4.35%+7.14%-8.40%-32.58% 296M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.34%-0.18%-12.52%-15.28% 29.09B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+0.65%-6.45%-3.90%+13.60% 13.16B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.06%-0.42%-13.27%-17.04% 11.62B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.14%-5.96%-5.12%+14.14% 6.18B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+1.41%-4.30%-8.85%-3.38% 3.67B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.12%-5.11%+5.56%+32.70% 3.4B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
-1.69%-6.45%-12.12%-18.69% 2.41B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.50%-0.75%+14.16%+5.33% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+1.49%-6.33%-4.85%+3.87% 2.08B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.57%-4.85%-5.96%+7.16% 1.86B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+1.95%-4.38%-8.45%+0.76% 1.76B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+1.19%-4.25%-5.80%+5.65% 1.69B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.28%-5.72%+2.79%+7.94% 1.43B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.67%-7.72%-29.98%-37.18% 991M
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-0.36%-0.72%-2.47%-22.14% 913M
Average+0.74%-3.53%-6.20%-3.45%
Weighted average by Cap.+0.85%-2.82%-8.28%-4.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3beba747.SLOgzEF_1b6RvdTYA-LZUwgP8wW1tGD_dbFNqhTXoH4.K_DhjQ9MuZPr8oOrUpeGZF5KlG7G7RixJscv9WOZ6QwXwOugBBWki6DZmQ
DatePriceVolumeDaily volume
10:00:15 am 2.4 217 5,217

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024-8.40%
2023-21.56%
2022-13.92%
2021-13.78%
2020-16.67%
2019+4.85%
  1. Stock Market
  2. Equities
  3. YMHRE Stock
  4. Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.