Stock MPB MID PENN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mid Penn Bancorp, Inc.

Equities

MPB

US59540G1076

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-19 pm EDT 		5-day change 1st Jan Change
20.5 USD +3.54% Intraday chart for Mid Penn Bancorp, Inc. +4.17% -15.57%
Mar. 28 Mid Penn Bancorp, Inc. Announces Board Retirements CI
Feb. 23 Mid Penn Bancorp, Inc. Announces Resignation of Tracie D. Youngblood, Senior Vice President and Chief Accounting Officer Effective March 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Mid Penn Bancorp, Inc.(MPB) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 19.2 $ 19.52 $ 19.8 $ 20.5 $
Volume 13 723 32 884 39 490 300 531
Change -2.09% +1.67% +1.43% +3.54%
Opening 19.60 19.22 19.47 19.62
High 19.60 19.76 19.80 21.00
Low 19.20 19.22 19.26 19.62

Performance

1 day+3.54%
1 week+4.17%
Current month+2.45%
1 month+3.02%
3 months-10.48%
6 months+4.59%
Current year-15.57%
1 year-13.79%
3 years-19.00%
5 years-15.15%
10 years+41.18%

Volumes

markets
Daily volume
300 531
Estimated daily volume
300 531
Avg. Volume 20 sessions
27 729
Daily volume ratio
10.84
Avg. Volume 20 sessions USD
568 444.50
Record volume 1
582 765
Record volume 2
561 900
Record volume 3
508 019
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
328 159 398
Net sales (USD)
166 981 000
Number of employees
633
Sales / Employee (USD)
263 793
Free-Float
84.25 %
Free-Float capitalization (USD)
283 551 879
Average Daily Capital Traded
0.17%

Highs and lows

1 week
19.20
Extreme 19.2
21.00
1 month
19.20
Extreme 19.2
21.11
Current year
19.20
Extreme 19.2
24.58
1 year
18.25
Extreme 18.25
25.92
3 years
18.25
Extreme 18.25
34.99
5 years
15.50
Extreme 15.5
34.99
10 years
14.00
Extreme 14
37.90

Indicators

Moving average 5 days
19.73
Moving average 20 days
19.83
Moving average 50 days
20.31
Moving average 100 days
21.66
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
50.10
RSI 14 days
47.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MID PENN BANCORP, INC. Stock Mid Penn Bancorp, Inc.
+3.54%+4.17%-15.57%-13.79% 328M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 79.54B
Average+0.87%-0.13%+6.55%+13.30%
Weighted average by Cap.+0.93%+0.54%+8.51%+16.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0088259f.JyJZF5aNSHHjOGS8aUnI0aB5Khk9q50_kfbRRB4qVNo.UxUqR-agDzarXCnKBh2PkpgjHS0J-Plw0oaOJlAbYLF-FGh5-P4-PYxXDw
DatePriceVolumeDaily volume
04:00:00 pm 20.5 25,589 288,751
03:59:07 pm 20.56 100 263,162
03:59:07 pm 20.54 179 263,062
03:59:07 pm 20.55 100 262,883
03:58:58 pm 20.55 100 262,783
03:58:38 pm 20.54 100 262,683
03:58:27 pm 20.54 100 262,583
03:58:25 pm 20.57 300 262,483
03:58:22 pm 20.56 100 262,183
03:58:06 pm 20.54 139 262,083

Chart Mid Penn Bancorp, Inc.

Chart Mid Penn Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-15.57%
2023-18.99%
2022-5.58%
2021+44.93%
2020-23.96%
2019+25.11%
2018-30.45%
2017+38.93%
2016+47.98%
2015+3.54%
2014+8.44%
2013+28.15%
2012+48.41%
2011+0.53%
2010-27.11%
2009-50.92%
2008-22.06%
2007+10.55%
2006+5.00%
2005-8.09%
2004+15.83%
2003+14.55%
2002+20.88%
2001+21.33%
2000-32.96%
1999-4.11%
1998-18.98%
1997+97.56%
1996+4.23%
1995+2.73%
  1. Stock Market
  2. Equities
  3. MPB Stock
  4. Quotes Mid Penn Bancorp, Inc.