Delayed
Japan Exchange
02:00:00 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
991
JPY
|
+0.10%
|
|
-3.51%
|
-21.85%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
1004 ¥
|
1013 ¥
|
990 ¥
|
990 ¥
|
991
¥
|
Volume |
193 400 |
94 500 |
278 800 |
146 100 |
142 600 |
Change |
-2.24%
|
+0.90%
|
-2.27%
|
0.00%
|
+0.10%
|
Opening |
1,030.00 |
1,000.00 |
999.00 |
994.00 |
985
|
High |
1,030.00 |
1,017.00 |
1,001.00 |
1,004.00 |
996
|
Low |
1,004.00 |
999.00 |
978.00 |
989.00 |
966
|
Estimated daily volume
144 266
Avg. Volume 20 sessions
348 387
Avg. Volume 20 sessions JPY
345 251 517.00
Avg. Volume 20 sessions USD
2 237 229.83
Record volume 1
27 090 800
Record volume 2
26 519 500
Record volume 3
25 938 300
Capital turnover ratio
0.02
Capitalization (JPY)
15 382 095 370
Capitalization (USD)
99 675 978
Net sales (JPY)
1 215 000 000
Net sales (USD)
7 873 200
Sales / Employee (JPY)
20 593 220
Sales / Employee (USD)
133 444
Free-Float capitalization (JPY)
11 858 898 895
Free-Float capitalization (USD)
76 845 665
Average Daily Capital Traded
2.24%
Moving average 5 days
1 004.80
Moving average 20 days
1 036.55
Moving average 50 days
1 213.90
Moving average 100 days
1 275.41
Price spread / (MMA5) +1.39% Price spread / (MMA20) +4.60% Price spread / (MMA50) +22.49% Price spread / (MMA100) +28.70% ad127b97.hxTW_9wrdGJVXIWxgYy7SuumO6oHwAp_9Ou9G3Nj_7A._Xzhj-14RiA6NNHH1LnsIdKfaMlmk18pkNntVjs7serVRue2igYEESQ-4g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
991
|
3,100 |
142,600 |
01:58:14 am |
992
|
100 |
139,500 |
01:57:22 am |
991
|
100 |
139,400 |
01:57:20 am |
992
|
900 |
139,300 |
01:56:53 am |
991
|
100 |
138,400 |
01:56:53 am |
992
|
100 |
138,300 |
01:56:53 am |
992
|
200 |
138,200 |
01:56:52 am |
992
|
400 |
138,000 |
01:56:52 am |
992
|
100 |
137,600 |
01:55:46 am |
992
|
200 |
137,500 |
More charts
|