MICROWAVE CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 991 JPY | +0.10% |
|
-3.51% | -21.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1004 ¥ | 1013 ¥ | 990 ¥ | 990 ¥ | 991 ¥ |
| Volume | 193 400 | 94 500 | 278 800 | 146 100 | 142 600 |
| Change | -2.24% | +0.90% | -2.27% | 0.00% | +0.10% |
| Opening | 1,030.00 | 1,000.00 | 999.00 | 994.00 | 985 |
| High | 1,030.00 | 1,017.00 | 1,001.00 | 1,004.00 | 996 |
| Low | 1,004.00 | 999.00 | 978.00 | 989.00 | 966 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.51% | ||
| Current month | -8.24% | ||
| 1 month | -19.95% | ||
| 3 months | -31.51% | ||
| 6 months | -31.51% | ||
| Current year | -21.85% | ||
| 1 year | -46.86% |
Volumes
marketsDaily volume
142 600
Estimated daily volume
144 266
Avg. Volume 20 sessions
348 387
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
345 251 517.00
Avg. Volume 20 sessions USD
2 237 229.83
Record volume 1
27 090 800
Record volume 2
26 519 500
Record volume 3
25 938 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
15 382 095 370
Capitalization (USD)
99 675 978
Net sales (JPY)
1 215 000 000
Net sales (USD)
7 873 200
Number of employees
59
Sales / Employee (JPY)
20 593 220
Sales / Employee (USD)
133 444
Free-Float
76.87 %
Free-Float capitalization (JPY)
11 858 898 895
Free-Float capitalization (USD)
76 845 665
Average Daily Capital Traded
2.24%
Highs and lows
1 week
966.00
1 030.00
1 month
938.001 160.00
Current year
938.001 545.00
1 year
938.002 199.00
3 years
539.003 105.00
5 years
539.003 105.00
10 years
539.003 105.00
Indicators
Moving average 5 days
1 004.80
Moving average 20 days
1 036.55
Moving average 50 days
1 213.90
Moving average 100 days
1 275.41
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
36.54
RSI 14 days
37.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.51% | -21.85% | -46.86% | 99.68M | ||
| +0.24% | -0.94% | +6.14% | +16.23% | 104B | ||
| -0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
| -5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
| +0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
| +0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
| -1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
| +0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
| +2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
| +1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
| -0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
| +0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
| +2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| +2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
| +3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
| Average | +0.02% | -2.67% | +1.17% | -0.29% | ||
| Weighted average by Cap. | -0.25% | -2.17% | +5.87% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad127b97.hxTW_9wrdGJVXIWxgYy7SuumO6oHwAp_9Ou9G3Nj_7A._Xzhj-14RiA6NNHH1LnsIdKfaMlmk18pkNntVjs7serVRue2igYEESQ-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 991 | 3,100 | 142,600 |
| 01:58:14 am | 992 | 100 | 139,500 |
| 01:57:22 am | 991 | 100 | 139,400 |
| 01:57:20 am | 992 | 900 | 139,300 |
| 01:56:53 am | 991 | 100 | 138,400 |
| 01:56:53 am | 992 | 100 | 138,300 |
| 01:56:53 am | 992 | 200 | 138,200 |
| 01:56:52 am | 992 | 400 | 138,000 |
| 01:56:52 am | 992 | 100 | 137,600 |
| 01:55:46 am | 992 | 200 | 137,500 |
Monthly variations
Annual change
| 2024 | -21.92% | ||
| 2023 | -27.42% | ||
| 2022 | +168.77% |
- Stock Market
- Equities
- 9227 Stock
- Quotes Microwave Chemical Co., Ltd.
