MICROSTRATEGY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,174 USD | -2.82% |
|
-20.65% | +85.89% |
| 10:09pm | Microstrategy Insider Sold Shares Worth $6,145,132, According to a Recent SEC Filing | MT |
| 09:54pm | Top Cryptocurrencies Rise; Bitcoin Hovers Above $64,000 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1335.88 $ | 1254.03 $ | 1188.05 $ | 1208.16 $ | 1,174 $ |
| Volume | 1 612 542 | 1 729 229 | 2 037 397 | 1 769 671 | 1 465 232 |
| Change | -9.71% | -6.13% | -5.26% | +1.69% | -2.82% |
| Opening | 1,470.00 | 1,306.02 | 1,258.00 | 1,192.00 | 1,237 |
| High | 1,489.97 | 1,328.50 | 1,264.22 | 1,287.88 | 1,259 |
| Low | 1,321.05 | 1,215.15 | 1,131.99 | 1,168.43 | 1,166 |
Performance
| 1 day | -3.45% | ||
| 1 week | -20.65% | ||
| Current month | -31.12% | ||
| 1 month | -17.17% | ||
| 3 months | +144.10% | ||
| 6 months | +242.96% | ||
| Current year | +85.89% | ||
| 1 year | +273.06% | ||
| 3 years | +84.17% | ||
| 5 years | +696.87% | ||
| 10 years | +1,050.64% |
Volumes
marketsDaily volume
1 463 156
Estimated daily volume
1 463 156
Avg. Volume 20 sessions
2 032 026
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 385 822 046.86
Record volume 1
8 581 680
Record volume 2
5 939 050
Record volume 3
5 736 628
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (USD)
21 308 545 054
Net sales (USD)
496 261 000
Number of employees
1 934
Sales / Employee (USD)
256 598
Free-Float
59.38 %
Free-Float capitalization (USD)
18 883 924 995
Average Daily Capital Traded
11.2%
Highs and lows
1 week
1 131.99
1 489.97
1 month
1 131.991 999.99
Current year
438.741 999.99
1 year
266.001 999.99
3 years
132.561 999.99
5 years
90.001 999.99
10 years
90.001 999.99
Indicators
Moving average 5 days
1 293.14
Moving average 20 days
1 561.55
Moving average 50 days
1 243.10
Moving average 100 days
903.10
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+33.00%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
31.30
RSI 14 days
39.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -20.65% | +85.89% | +273.06% | 21.31B | ||
| -0.97% | -5.14% | +8.96% | +19.90% | 319B | ||
| -2.00% | -3.17% | +18.87% | +42.05% | 209B | ||
| -2.39% | -7.13% | +1.05% | +50.11% | 150B | ||
| -1.04% | +2.23% | +11.46% | +40.76% | 57.03B | ||
| -2.82% | -4.84% | +8.73% | +50.56% | 32.92B | ||
| -2.77% | -3.87% | -2.92% | +62.53% | 28.88B | ||
| -2.48% | -0.92% | +17.37% | +30.36% | 19.32B | ||
| -0.39% | -5.16% | -2.73% | +43.10% | 14.28B | ||
| +0.19% | -4.25% | +8.97% | +21.79% | 14.13B | ||
| -0.45% | -7.73% | -10.70% | -14.85% | 12.49B | ||
| -2.57% | -9.24% | +18.40% | +19.78% | 12.16B | ||
| -2.35% | -5.43% | -6.31% | +5.00% | 11.68B | ||
| -1.34% | -1.45% | -23.16% | -21.60% | 10.67B | ||
| -0.88% | -7.45% | -11.35% | -39.91% | 10.57B | ||
| -2.63% | -8.14% | +1.36% | +20.38% | 10.06B | ||
| Average | -1.77% | -5.45% | +7.74% | +37.69% | ||
| Weighted average by Cap. | -1.62% | -4.41% | +10.43% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3860600ebc741ca9e09dc.Fd-5kyIUCQUawPkcpET-NlK6aNyMbyaFP8atxXUHvz0.d6Xe60ZQWW5yur4pljSnfh_ZCY-0I3DRfPOYj1gxy0Qgu8_EG214TXKGlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,174 | 39,556 | 693,134 |
| 03:59:59 pm | 1,175 | 110 | 653,578 |
| 03:59:43 pm | 1,173 | 100 | 653,468 |
| 03:59:43 pm | 1,173 | 171 | 653,368 |
| 03:59:41 pm | 1,173 | 100 | 653,197 |
| 03:59:40 pm | 1,173 | 100 | 653,097 |
| 03:59:38 pm | 1,173 | 100 | 652,997 |
| 03:59:37 pm | 1,173 | 500 | 652,897 |
| 03:59:36 pm | 1,173 | 100 | 652,397 |
| 03:59:36 pm | 1,173 | 112 | 652,297 |
Monthly variations
Annual change
| 2024 | +91.28% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes MicroStrategy Incorporated
