MICROMEM TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0349 USD | +12.52% |
|
-10.51% | -52.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.0365 $ | 0.035 $ | 0.031 $ | 0.03488 $ |
| Volume | 670 090 | 52 130 | 167 762 | 641 119 |
| Change | 0.00% | -4.11% | -11.43% | +12.52% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +12.52% | ||
| 1 week | -10.51% | ||
| Current month | -27.44% | ||
| 1 month | -43.53% | ||
| 3 months | -57.23% | ||
| 6 months | -47.28% | ||
| Current year | -52.84% | ||
| 1 year | -70.87% | ||
| 3 years | -77.90% | ||
| 5 years | -12.75% | ||
| 10 years | -94.61% |
Volumes
marketsDaily volume
641 119
Estimated daily volume
641 119
Avg. Volume 20 sessions
482 958
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
16 845.58
Record volume 1
10 073 030
Record volume 2
5 881 847
Record volume 3
5 815 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 013 027
Net sales ()
0
Free-Float
99.01 %
Free-Float capitalization (USD)
15 975 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.09
1 year
0.030.13
3 years
0.030.17
5 years
0.010.22
10 years
0.010.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+25.57%
Price spread / (MMA50)
+67.72%
Price spread / (MMA100)
+84.06%
STIM
RSI 9 days
19.08
RSI 14 days
25.44
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.52% | -10.51% | -52.84% | -70.87% | 16.01M | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2,084B | ||
| -6.72% | -8.31% | +26.48% | +47.06% | 642B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583B | ||
| -5.44% | -10.19% | -0.52% | +63.04% | 251B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 180B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 124B | ||
| -16.90% | -30.98% | +16.03% | - | 108B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02B | ||
| -4.94% | -7.52% | +22.47% | +96.49% | 91.13B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51B | ||
| -2.43% | -6.00% | -20.28% | -15.75% | 42.78B | ||
| -2.30% | -5.92% | -18.86% | -18.52% | 36.08B | ||
| Average | -1.57% | -9.95% | +2.60% | +35.96% | ||
| Weighted average by Cap. | -1.67% | -11.34% | +30.48% | +109.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c535a95c02853d99f1f16e199.mPSyCDoiCkZy8aKgpaCKHoRoiB3Ozl1admZk6R0OmYg.yJDTaXBgYD9EoMDzwsn8et0u-kn8pywUN1cI3EdEw97hs8hebFN9MBuVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 0.0349 | 488 | 1,273,214 |
| 03:59:06 pm | 0.0349 | 488 | 1,272,726 |
| 03:58:17 pm | 0.036 | 20,000 | 1,272,238 |
| 03:58:17 pm | 0.036 | 20,000 | 1,252,238 |
| 02:49:35 pm | 0.0358 | 10,000 | 1,232,238 |
| 02:49:35 pm | 0.0358 | 10,000 | 1,222,238 |
| 02:44:53 pm | 0.04 | 1,500 | 1,212,238 |
| 02:44:53 pm | 0.04 | 1,500 | 1,210,738 |
| 02:29:35 pm | 0.0378 | 10,000 | 1,209,238 |
| 02:29:35 pm | 0.0378 | 10,000 | 1,199,238 |
Monthly variations
Annual change
| 2024 | -52.86% | ||
| 2023 | +87.34% | ||
| 2022 | -24.90% | ||
| 2021 | -12.33% | ||
| 2020 | +81.27% | ||
| 2019 | +31.87% | ||
| 2018 | -76.10% | ||
| 2017 | -48.96% | ||
| 2016 | -35.71% | ||
| 2015 | -47.20% | ||
| 2014 | -54.43% | ||
| 2013 | +600.00% | ||
| 2012 | +72.73% | ||
| 2011 | -47.62% | ||
| 2010 | -66.13% | ||
| 2009 | -6.06% | ||
| 2008 | +13.79% | ||
| 2007 | +23.40% | ||
| 2006 | -28.79% | ||
| 2005 | -16.46% | ||
| 2004 | +338.89% | ||
| 2003 | +111.76% | ||
| 2002 | -94.30% | ||
| 2001 | -15.34% | ||
| 2000 | -52.27% | ||
| 1999 | -26.25% |
- Stock Market
- Equities
- MMTIF Stock
- Quotes Micromem Technologies Inc.
