MGM RESORTS INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.42 USD | +0.90% |
|
-1.00% | -5.06% |
| Apr. 15 | MGM Resorts International Seeks Injunction Against FTC's Probe of September Cybersecurity Attack | MT |
| Apr. 15 | Casino operator MGM sues FTC to block probe into 2023 hack | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 42.85 $ | 42.7 $ | 42.03 $ | 42.04 $ |
| Volume | 3 970 935 | 2 984 485 | 2 523 122 | 3 502 828 |
| Change | +0.87% | -0.35% | -1.57% | +0.02% |
| Opening | 43.08 | 42.80 | 43.05 | 41.89 |
| High | 43.95 | 43.06 | 43.05 | 42.76 |
| Low | 42.65 | 42.43 | 42.02 | 41.52 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.00% | ||
| Current month | -10.15% | ||
| 1 month | -4.91% | ||
| 3 months | -0.33% | ||
| 6 months | +20.34% | ||
| Current year | -5.06% | ||
| 1 year | -4.89% | ||
| 3 years | +7.26% | ||
| 5 years | +55.96% | ||
| 10 years | +77.64% |
Volumes
marketsDaily volume
2 657 804
Estimated daily volume
2 657 804
Avg. Volume 20 sessions
2 898 617
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
122 959 333.14
Record volume 1
155 613 200
Record volume 2
136 844 800
Record volume 3
134 493 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 327 339 187
Net sales (USD)
16 164 249 000
Number of employees
67 000
Sales / Employee (USD)
241 257
Free-Float
78.79 %
Free-Float capitalization (USD)
10 500 507 326
Average Daily Capital Traded
0.92%
Highs and lows
1 week
41.52
43.95
1 month
41.5248.25
Current year
41.2548.25
1 year
34.1251.35
3 years
26.4151.35
5 years
5.9051.35
10 years
5.9051.35
Indicators
Moving average 5 days
42.42
Moving average 20 days
45.21
Moving average 50 days
44.07
Moving average 100 days
43.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
27.97
RSI 14 days
35.30
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.00% | -5.06% | -4.89% | 13.33B | ||
| -0.92% | -9.53% | -7.62% | -26.12% | 34.47B | ||
| -1.16% | -4.48% | +4.26% | -16.45% | 10.77B | ||
| -1.08% | +1.10% | -8.00% | -20.69% | 8.25B | ||
| -2.61% | -8.74% | +5.67% | -36.19% | 2.43B | ||
| -1.08% | -2.71% | -8.06% | -25.37% | 2.19B | ||
| 0.00% | -7.06% | +1.63% | +8.46% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.89% | +2.18% | +15.59% | -14.79% | 1.42B | ||
| +1.20% | -4.55% | -2.62% | -7.73% | 1.25B | ||
| -2.78% | -6.67% | -16.17% | -35.19% | 1.06B | ||
| +0.13% | +2.31% | +13.29% | -8.21% | 945M | ||
| +2.00% | +2.83% | +2.22% | -31.39% | 608M | ||
| -0.15% | -7.78% | +34.89% | +127.00% | 378M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 262M | ||
| +0.50% | +1.00% | +4.66% | -5.16% | 206M | ||
| Average | -0.21% | -3.79% | +1.76% | -6.81% | ||
| Weighted average by Cap. | -0.59% | -7.40% | -4.06% | -18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3112b14a498079d8817e931.VszT43x4ZJZ25Ubl2__URDaXIjzqjmfMAYHDnhQf5i4.JJ7mrDYOKdcQnDSvmbiRBkXESFWdzyH5Y9ac2VNIt2Ic-76JCE4rxCysFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.42 | 322,072 | 2,038,712 |
| 03:59:59 pm | 42.42 | 200 | 1,716,640 |
| 03:59:59 pm | 42.43 | 100 | 1,716,440 |
| 03:59:59 pm | 42.42 | 100 | 1,716,340 |
| 03:59:59 pm | 42.42 | 500 | 1,716,240 |
| 03:59:59 pm | 42.42 | 200 | 1,715,740 |
| 03:59:56 pm | 42.42 | 152 | 1,715,540 |
| 03:59:56 pm | 42.43 | 1,122 | 1,715,388 |
| 03:59:56 pm | 42.42 | 100 | 1,714,266 |
| 03:59:55 pm | 42.42 | 2,718 | 1,714,166 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +33.25% | ||
| 2022 | -25.29% | ||
| 2021 | +42.43% | ||
| 2020 | -5.29% | ||
| 2019 | +37.14% | ||
| 2018 | -27.34% | ||
| 2017 | +15.82% | ||
| 2016 | +26.89% | ||
| 2015 | +6.27% | ||
| 2014 | -9.10% | ||
| 2013 | +102.06% | ||
| 2012 | +11.60% | ||
| 2011 | -29.76% | ||
| 2010 | +62.83% | ||
| 2009 | -33.72% | ||
| 2008 | -83.62% | ||
| 2007 | +46.50% | ||
| 2006 | +56.39% | ||
| 2005 | +0.82% | ||
| 2004 | +93.41% | ||
| 2003 | +14.07% | ||
| 2002 | +14.20% | ||
| 2001 | +2.42% | ||
| 2000 | +12.05% | ||
| 1999 | +85.48% | ||
| 1998 | -24.91% | ||
| 1997 | +3.58% | ||
| 1996 | +51.63% | ||
| 1995 | -4.66% | ||
| 1994 | -38.34% | ||
| 1993 | +104.58% | ||
| 1992 | +68.13% | ||
| 1991 | +16.67% | ||
| 1990 | -37.60% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- MGM Stock
- Quotes MGM Resorts International
