Stock MFA MFA FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFA Financial, Inc.

Equities

MFA

US55272X6076

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 11:55:04 2024-04-24 am EDT 		5-day change 1st Jan Change
10.58 USD -1.72% Intraday chart for MFA Financial, Inc. +3.17% -6.17%
Apr. 15 MFA Financial Prices $75 Million Offering of Senior Notes Due 2029 MT
Mar. 07 MFA Financial Maintains Quarterly Dividend at $0.35 Per Share, Payable April 30 to Shareholders of Record March 28 MT

Quotes 5-day view

Delayed Quote Nyse
MFA Financial, Inc.(MFA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 10.28 $ 10.43 $ 10.51 $ 10.76 $ 10.58 $
Volume 619 799 528 838 354 193 382 046 107 160
Change +0.29% +1.46% +0.77% +2.38% -1.72%
Opening 10.26 10.24 10.45 10.49 10.69
High 10.42 10.48 10.55 10.80 10.69
Low 10.25 10.21 10.43 10.48 10.57

Performance

1 day+2.38%
1 week+5.18%
Current month-5.70%
1 month-6.60%
3 months-6.52%
6 months+24.25%
Current year-4.53%
1 year+2.67%
3 years-37.73%
5 years-63.75%
10 years-66.21%

Volumes

markets
Daily volume
382 046
Estimated daily volume
382 046
Avg. Volume 20 sessions
524 944
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 648 397.44
Record volume 1
70 444 825
Record volume 2
56 849 725
Record volume 3
39 633 225
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 098 407 689
Net sales (USD)
176 479 000
Number of employees
377
Sales / Employee (USD)
468 114
Free-Float
91.8 %
Free-Float capitalization (USD)
1 087 301 873
Average Daily Capital Traded
0.51%

Highs and lows

1 week
10.21
Extreme 10.21
10.80
1 month
10.20
Extreme 10.2
11.72
Current year
10.20
Extreme 10.2
11.72
1 year
8.41
Extreme 8.41
11.90
3 years
7.15
Extreme 7.15
19.60
5 years
1.28
Extreme 1.28
32.36
10 years
1.28
Extreme 1.28
35.60

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.89
Moving average 50 days
11.02
Moving average 100 days
11.16
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
40.20
RSI 14 days
40.28

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+2.38%+5.18%-4.53%+2.67% 1.1B
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.66%+5.22%-3.79%-3.70% 9.33B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+1.85%+4.58%-4.49%-6.77% 6.75B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+1.15%+4.48%-6.16%+12.46% 6.19B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.28%+5.12%+3.75%+37.81% 5.36B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.54%+4.93%-9.97%+6.45% 3.36B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+3.45%+9.36%-13.04%+23.48% 2.5B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+2.13%+6.07%-6.22%+16.14% 1.56B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+1.84%+6.48%-13.46%-14.05% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.19%+3.75%-7.52%+15.08% 1.36B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+2.03%+7.81%-9.83%-10.35% 1.3B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.67%+5.13%-33.90%-23.38% 1.25B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
+1.83%+4.82%-6.96%+16.40% 1.21B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+2.33%+4.42%-5.63%+2.41% 1.05B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+1.70%+5.82%-16.23%-26.02% 1.01B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+1.74%+5.80%-8.18%-6.94% 993M
Average+1.14%+5.56%-9.13%+2.61%
Weighted average by Cap.+1.00%+5.31%-6.31%+5.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f7fe4.ZR1EchJo183p5TWELDRHULTee7Ebv7vcrgWCJ4UD4Qw.KXMyHioHrprcgnTRRVA9FP-RCuV_isq23yj3Rrc2r0JVb3NGPwS_u52RUg
DatePriceVolumeDaily volume
04:00:02 pm 10.76 46,137 306,921
03:59:59 pm 10.76 300 260,784
03:59:59 pm 10.76 200 260,484
03:59:58 pm 10.76 101 260,284
03:59:57 pm 10.76 100 260,183
03:59:57 pm 10.76 100 260,083
03:59:57 pm 10.76 300 259,983
03:59:57 pm 10.76 100 259,683
03:59:57 pm 10.76 100 259,583
03:59:57 pm 10.76 100 259,483

Chart MFA Financial, Inc.

Chart MFA Financial, Inc.
More charts

Monthly variations

Annual change

2024-4.53%
2023+14.42%
2022-46.00%
2021+17.22%
2020-49.15%
2019+14.52%
2018-15.66%
2017+3.80%
2016+15.61%
2015-17.40%
2014+13.17%
2013-12.95%
2012+20.68%
2011-17.65%
2010+11.02%
2009+24.79%
2008-36.32%
2007+20.29%
2006+34.91%
2005-35.37%
2004-9.54%
2003+16.07%
2002-4.00%
2001+75.00%
2000+9.59%
19990.00%
1998-50.00%
  1. Stock Market
  2. Equities
  3. MFA Stock
  4. Quotes MFA Financial, Inc.