Quotes Meyer Burger Technology AG

Equities

MBTN

CH0108503795

Semiconductor Equipment & Testing

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
0.025 CHF -21.14% Intraday chart for Meyer Burger Technology AG +38.89% -87.21%

Quotes 5-day view

Delayed Quote Swiss Exchange
Meyer Burger Technology AG(MBTN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.0244 CHF 0.0255 CHF 0.0317 CHF 0.025 CHF
Volume 175 932 300 197 036 600 204 254 900 354 303 600
Change +21.39% +4.51% +24.31% -21.14%
Opening 0.02 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.03 0.02

Performance

1 day-21.14%
1 week+38.89%
Current month-62.29%
1 month-67.70%
3 months-87.06%
6 months-93.49%
Current year-87.21%
1 year-95.60%
3 years-93.65%
5 years-96.09%
10 years-99.82%

Volumes

markets
Daily volume
354 038 566
Estimated daily volume
354 038 566
Avg. Volume 20 sessions
196 478 334
Daily volume ratio
1.80
Avg. Volume 20 sessions CHF
4 911 958.35
Avg. Volume 20 sessions USD
5 441 270.98
Record volume 1
354 303 600
Record volume 2
222 220 800
Record volume 3
215 441 800
Capital turnover ratio
0.05
Float rotation
0.01

Basic data

Capitalization (CHF)
113 295 191
Capitalization (USD)
125 503 881
Net sales (CHF)
135 035 000
Net sales (USD)
149 586 372
Number of employees
1 294
Sales / Employee (CHF)
104 355
Sales / Employee (USD)
115 600
Free-Float
98.1 %
Free-Float capitalization (CHF)
736 169 267
Free-Float capitalization (USD)
815 498 867
Average Daily Capital Traded
4.34%

Highs and lows

1 week
0.02
Extreme 0.0182
0.03
1 month
0.02
Extreme 0.0154
0.08
Current year
0.02
Extreme 0.0154
0.20
1 year
0.02
Extreme 0.0154
0.64
3 years
0.02
Extreme 0.0154
0.71
5 years
0.02
Extreme 0.0154
0.74
10 years
0.02
Extreme 0.0154
14.60

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
+34.40%
Price spread / (MMA100)
+122.00%
STIM
RSI 9 days
69.49
RSI 14 days
58.10

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-21.14%+38.89%-87.21%-95.60% 126M
-0.85%-2.17%+27.25%+77.17% 173B
+3.61%+4.31%+63.38%+283.99% 39.57B
-1.39%-3.48%+20.42%+65.44% 30.55B
+0.73%-0.71%-14.01%-21.34% 28.62B
-0.60%+1.86%+24.82%+24.00% 22.64B
-1.01%-4.25%-2.83%+16.43% 12.92B
-1.63%-4.06%+3.99%+89.40% 12.02B
+17.13%+42.86%+117.18%+535.07% 8.2B
+8.32%+9.31%+36.05% - 5.96B
+0.99%-9.05%-18.96%-5.00% 5.05B
-2.53%-10.89%-19.09%+9.56% 5B
-1.67%-8.57%-6.22%-7.06% 3.94B
+3.04%-0.95%+38.62%+133.40% 3.19B
+3.88%+1.71%+22.01%+97.42% 3.16B
0.00%-9.33%-19.39%-47.27% 2.87B
Average+0.42%+2.04%+11.63%+77.04%
Weighted average by Cap.+0.34%-0.88%+25.51%+93.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f510050853796554.76l1aCOSh8WG8b19snapFFzAg-IfwHTqfoNlcxcAIaM.m5E3A1b1soDki_ZKhzfOIR7156Fd-APSM7M9JHl5T-61mURRSv7q8bC2iQ
DatePriceVolumeDaily volume
12:30:28 pm 0.025 601,573 280,951,187
12:30:28 pm 0.025 1,733 280,349,614
12:30:28 pm 0.025 320,854 280,347,881
12:30:28 pm 0.025 105,568 280,027,027
12:30:28 pm 0.025 200,000 279,921,459
12:30:28 pm 0.025 175,574 279,721,459
12:30:28 pm 0.025 254,012 279,545,885
12:30:28 pm 0.025 297,203 279,291,873
12:30:28 pm 0.025 40,000 278,994,670
12:30:28 pm 0.025 10,000 278,954,670
Chart Meyer Burger Technology AG
More charts

Monthly variations

Annual change

2024-87.21%
2023-63.49%
2022+31.57%
2021+20.84%
2020-10.19%
2019-37.50%
2018-64.07%
2017+149.25%
2016-88.78%
2015-7.44%
2014-39.15%
2013+56.80%
2012-54.01%
2011-49.57%
2010+10.42%
2009+120.18%
2008-71.32%
2007+626.96%
2006+30.68%