MEVIS MEDICAL SOLUTIONS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 EUR | +4.24% |
|
+2.50% | -2.38% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 23.2 € | 23 € | 23.6 € | 24.6 € |
| Volume | 1 936 | 1 129 | 1 080 | 209 |
| Change | +1.75% | -0.86% | +2.61% | +4.24% |
| Opening | 23.00 | 23.20 | 23.20 | 24.40 |
| High | 23.20 | 23.20 | 23.60 | 24.60 |
| Low | 23.00 | 23.00 | 23.20 | 24.40 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.67% | ||
| Current month | -5.60% | ||
| 1 month | -3.28% | ||
| 3 months | -7.09% | ||
| 6 months | -13.24% | ||
| Current year | -6.35% | ||
| 1 year | -28.92% | ||
| 3 years | -27.61% | ||
| 5 years | -23.38% | ||
| 10 years | +53.05% |
Volumes
marketsDaily volume
1 080
Estimated daily volume
1 963
Avg. Volume 20 sessions
507
Daily volume ratio
3.87
Avg. Volume 20 sessions
12 168.00
Avg. Volume 20 sessions USD
12 968.29
Record volume 1
70 387
Record volume 2
53 554
Record volume 3
41 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 869 247
Capitalization (USD)
45 688 757
Net sales (EUR)
17 341 949
Net sales (USD)
18 482 529
Number of employees
101
Sales / Employee (EUR)
171 702
Sales / Employee (USD)
182 995
Free-Float
26.35 %
Free-Float capitalization (EUR)
11 294 445
Free-Float capitalization (USD)
12 037 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
22.80
23.60
1 month
22.8025.40
Current year
22.8026.00
1 year
22.8033.60
3 years
22.8037.20
5 years
22.8038.20
10 years
12.6941.00
Indicators
Moving average 5 days
23.32
Moving average 20 days
24.37
Moving average 50 days
24.76
Moving average 100 days
24.80
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
28.32
RSI 14 days
32.22
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.67% | -6.35% | -28.92% | 45.69M | ||
| -2.11% | -3.72% | +7.39% | +15.54% | 33.36B | ||
| -1.06% | -1.69% | +10.98% | +67.51% | 7.27B | ||
| +2.00% | -0.85% | +15.83% | +19.86% | 3.62B | ||
| -1.31% | -0.76% | -8.78% | -8.36% | 3.43B | ||
| -0.51% | -1.24% | -27.77% | -54.47% | 1.25B | ||
| +1.29% | -3.52% | -33.09% | +75.64% | 1.14B | ||
| -2.78% | -2.47% | +3.96% | +6.48% | 930M | ||
| -1.93% | -8.76% | -38.02% | -59.56% | 866M | ||
| -1.28% | -3.51% | -26.60% | -37.35% | 829M | ||
| +7.62% | +9.25% | -11.34% | -0.74% | 707M | ||
| -3.53% | +13.56% | - | - | 498M | ||
| -0.85% | -12.28% | -30.83% | -55.13% | 478M | ||
| -2.40% | -9.76% | -26.99% | -46.78% | 467M | ||
| -4.58% | -6.62% | -22.52% | -27.26% | 419M | ||
| -0.81% | -8.44% | -26.88% | -35.98% | 398M | ||
| Average | -0.68% | -1.53% | -14.73% | -11.30% | ||
| Weighted average by Cap. | -1.44% | -2.30% | +3.15% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | -28.41% | ||
| 2022 | +12.10% | ||
| 2021 | -0.63% | ||
| 2020 | +4.64% | ||
| 2019 | -5.63% | ||
| 2018 | -19.22% | ||
| 2017 | +4.39% | ||
| 2016 | +58.13% | ||
| 2015 | +32.56% | ||
| 2014 | -11.62% | ||
| 2013 | +143.87% | ||
| 2012 | +121.64% | ||
| 2011 | -72.54% | ||
| 2010 | -42.88% | ||
| 2009 | -42.48% | ||
| 2008 | -15.83% | ||
| 2007 | -1.93% |
- Stock Market
- Equities
- M3V Stock
- Quotes MeVis Medical Solutions AG
