METSÄ BOARD OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 EUR | +1.70% |
|
-2.90% | 0.00% |
| Apr. 12 | Metsa Board Inaugurates Fending Boxboard Machine in Husum, Sweden | CI |
| Apr. 04 | Metsä Board to Restart Operations at Äänekoski Paperboard Mill in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.125 € | 6.97 € | 7.07 € | 7.19 € |
| Volume | 232 554 | 232 332 | 228 169 | 248 119 |
| Change | -1.72% | -2.18% | +1.43% | +1.70% |
| Opening | 7.27 | 7.10 | 6.97 | 7.03 |
| High | 7.28 | 7.11 | 7.08 | 7.19 |
| Low | 7.04 | 6.97 | 6.92 | 7.03 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.90% | ||
| Current month | +2.42% | ||
| 1 month | -2.04% | ||
| 3 months | -0.76% | ||
| 6 months | -7.64% | ||
| 1 year | +11.04% | ||
| 3 years | -26.74% | ||
| 5 years | +25.04% | ||
| 10 years | +119.21% |
Volumes
marketsDaily volume
248 119
Estimated daily volume
248 119
Avg. Volume 20 sessions
369 626
Daily volume ratio
0.67
Avg. Volume 20 sessions
2 657 610.94
Avg. Volume 20 sessions USD
2 830 966.90
Record volume 1
19 270 050
Record volume 2
16 909 040
Record volume 3
14 921 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 543 215 114
Capitalization (USD)
2 709 109 036
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 068 570 137
Number of employees
2 240
Sales / Employee (EUR)
866 920
Sales / Employee (USD)
923 469
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 132 577 269
Free-Float capitalization (USD)
1 206 455 284
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.92
7.44
1 month
6.927.66
Current year
6.577.66
1 year
6.278.23
3 years
6.2611.01
5 years
3.8611.01
10 years
2.9511.01
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.30
Moving average 50 days
7.04
Moving average 100 days
7.10
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
33.78
RSI 14 days
41.09
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.90% | 0.00% | +11.04% | 2.71B | ||
| +0.92% | -1.27% | +10.42% | +26.35% | 15.88B | ||
| +0.31% | -4.77% | -2.16% | -3.28% | 12.25B | ||
| +0.25% | -1.18% | +13.99% | +18.55% | 11.28B | ||
| +2.82% | +0.83% | +2.00% | +9.80% | 10.44B | ||
| +0.51% | -1.55% | +10.95% | +9.44% | 8.33B | ||
| -0.31% | -0.41% | -0.72% | -20.62% | 8.08B | ||
| +9.30% | +6.63% | -11.04% | +4.49% | 7.56B | ||
| -10.26% | -13.00% | +16.69% | +9.90% | 6.86B | ||
| +1.26% | +1.38% | +2.22% | -8.04% | 5.54B | ||
| +2.92% | -1.00% | +11.79% | +30.08% | 5.07B | ||
| +0.22% | -1.16% | -2.59% | +4.35% | 3.99B | ||
| -1.57% | -3.10% | -13.19% | -28.16% | 3.7B | ||
| +1.54% | +2.67% | -9.01% | -3.28% | 3.13B | ||
| +0.69% | -0.17% | -7.58% | -22.21% | 2.48B | ||
| 0.00% | -2.90% | -3.56% | -3.94% | 2.25B | ||
| Average | +0.64% | -2.39% | +1.14% | +2.15% | ||
| Weighted average by Cap. | +0.73% | -2.43% | +3.58% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81ef61757481723949e0f27.NjvcjFt_hAgzIxxkU-JCWVF17frQHX5Q70mGvN6ZgZQ.BV-p7wNM6V1_eSgLFatwEQIh2Yq6dAsCnA_P0bCrxs55avHlYgrWcVpuLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 7.19 | 303 | 248,119 |
| 11:29:42 am | 7.19 | 303 | 247,816 |
| 11:29:42 am | 7.19 | 235 | 247,513 |
| 11:29:42 am | 7.19 | 69 | 247,278 |
| 11:29:42 am | 7.19 | 591 | 247,209 |
| 11:29:42 am | 7.19 | 893 | 246,618 |
| 11:29:42 am | 7.19 | 2,022 | 245,725 |
| 11:29:42 am | 7.19 | 1,632 | 243,703 |
| 11:29:42 am | 7.19 | 303 | 242,071 |
| 11:29:42 am | 7.19 | 303 | 241,768 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -17.97% | ||
| 2022 | +1.80% | ||
| 2021 | -0.12% | ||
| 2020 | +43.79% | ||
| 2019 | +17.09% | ||
| 2018 | -28.34% | ||
| 2017 | +5.15% | ||
| 2016 | -0.95% | ||
| 2015 | +53.47% | ||
| 2014 | +41.90% | ||
| 2013 | +41.89% | ||
| 2012 | +66.92% | ||
| 2011 | -47.64% | ||
| 2010 | +66.01% | ||
| 2009 | +121.74% | ||
| 2008 | -78.77% | ||
| 2007 | -32.15% | ||
| 2006 | +13.51% | ||
| 2005 | -10.21% | ||
| 2004 | -33.14% | ||
| 2003 | -12.13% | ||
| 2002 | +15.27% | ||
| 2001 | -18.35% | ||
| 2000 | -26.41% | ||
| 1999 | +65.61% | ||
| 1998 | -1.31% | ||
| 1997 | +17.97% | ||
| 1996 | +27.72% | ||
| 1995 | -34.27% | ||
| 1994 | -1.18% | ||
| 1993 | +147.23% | ||
| 1992 | +68.74% | ||
| 1991 | -29.98% | ||
| 1990 | -59.93% | ||
| 1989 | +14.74% | ||
| 1988 | +37.88% | ||
| 1987 | -4.36% |
- Stock Market
- Equities
- METSB Stock
- Quotes Metsä Board Oyj
