METROVACESA S.A. |
Market Closed -
Other stock markets
|
After market 03:59:45 pm | |||
| 8.19 EUR | +0.49% |
|
8.205 | +0.18% |
| Feb. 28 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8.16 € | 8.09 € | 8.15 € | 8.19 € | 8.19 € |
| Volume | 6 003 | 5 428 | 14 745 | 26 784 | 26 784 |
| Change | +0.25% | -0.86% | +0.74% | +0.49% | +0.49% |
| Opening | 8.19 | 8.16 | 8.15 | 8.19 | 8.19 |
| High | 8.19 | 8.17 | 8.18 | 8.21 | 8.21 |
| Low | 8.10 | 8.09 | 8.06 | 8.15 | 8.15 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.99% | ||
| Current month | +0.12% | ||
| 1 month | +4.62% | ||
| 3 months | +2.00% | ||
| 6 months | +8.51% | ||
| Current year | +0.99% | ||
| 1 year | +8.95% | ||
| 3 years | +4.62% | ||
| 5 years | -18.40% |
Volumes
marketsDaily volume
22 061
Estimated daily volume
39 829
Avg. Volume 20 sessions
9 420
Daily volume ratio
4.23
Avg. Volume 20 sessions
77 055.60
Avg. Volume 20 sessions USD
82 182.11
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 232 371 112
Capitalization (USD)
1 314 360 762
Net sales (EUR)
586 500 000
Net sales (USD)
625 519 845
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 805 022
Free-Float
3.15 %
Free-Float capitalization (EUR)
53 503 055
Free-Float capitalization (USD)
57 062 613
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.06
8.20
1 month
7.718.20
Current year
7.338.48
1 year
6.809.16
3 years
5.859.16
5 years
4.5411.28
10 years
4.5416.69
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.03
Moving average 50 days
7.81
Moving average 100 days
8.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
54.80
RSI 14 days
56.31
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.99% | +0.99% | +8.95% | 1.31B | ||
| +1.72% | +5.08% | -9.32% | +38.14% | 21.99B | ||
| 0.00% | +1.20% | +10.20% | -7.36% | 10.88B | ||
| -0.15% | -6.30% | -36.04% | -56.27% | 9.97B | ||
| +0.53% | +2.88% | -28.49% | -14.91% | 7.2B | ||
| -0.12% | -2.24% | -4.05% | -17.59% | 7.09B | ||
| +1.59% | +4.19% | -4.14% | +40.09% | 5.9B | ||
| -0.52% | +0.78% | -5.40% | -13.27% | 3.64B | ||
| +0.22% | -2.27% | +10.02% | -10.47% | 3.58B | ||
| -0.26% | -0.20% | +25.46% | +38.68% | 3.26B | ||
| +1.13% | +6.35% | -11.77% | +20.11% | 2.87B | ||
| +2.84% | +0.81% | +11.61% | +105.43% | 2.7B | ||
| +0.45% | +5.35% | -14.71% | -8.56% | 2.65B | ||
| -0.49% | -1.46% | -6.45% | -28.77% | 2.38B | ||
| 0.00% | -3.31% | -10.43% | -25.51% | 2.35B | ||
| -0.29% | +1.19% | -3.74% | +1.31% | 2.32B | ||
| Average | +0.44% | -0.58% | -4.77% | +4.37% | ||
| Weighted average by Cap. | +0.64% | -0.54% | -7.78% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba7606e4e.acAy-vfrEPnA5kJ6sreoJkxzDQszEIeojhukWHkZY58.P6JWya2pZ7qQ1BgA1NblcB8qaX8BQ-_Y2Uv1PUhGE_4Cq0GlgNt8sranBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 8.16 | 89 | 22,061 |
| 06:29:39 am | 8.2 | 1,635 | 21,972 |
| 06:29:39 am | 8.2 | 179 | 20,337 |
| 06:29:39 am | 8.2 | 500 | 20,158 |
| 06:29:39 am | 8.2 | 245 | 19,658 |
| 06:29:39 am | 8.2 | 325 | 19,413 |
| 06:29:39 am | 8.2 | 116 | 19,088 |
| 06:07:54 am | 8.16 | 475 | 18,972 |
| 06:07:54 am | 8.16 | 1,036 | 18,497 |
| 06:07:45 am | 8.16 | 3,000 | 17,461 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
