Quotes Metropolitan Bank Holding Corp.

Equities

MCB

US5917741044

Banks

Market Closed - Nyse Other stock markets 04:00:03 2024-04-18 pm EDT			5-day change	1st Jan Change
33.1 ^USD	+1.35%		-5.43%	-40.23%

Apr. 18	Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix	DJ
Apr. 18	Metropolitan Bank Q1 EPS Falls, Revenue Rises; Shares Up After-Hours	MT

Quotes 5-day view

Delayed Quote Nyse

Metropolitan Bank Holding Corp.(MCB) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	33.31 $	33.05 $	32.66 $	33.1 $
Volume	71 842	72 429	54 641	126 610
Change	-3.37%	-0.78%	-1.18%	+1.35%
Opening	34.53	33.05	33.33	32.55
High	34.60	33.48	33.62	33.64
Low	33.19	32.74	32.55	32.46

Performance

1 day	+1.35%
1 week	-5.43%
Current month	-14.03%
1 month	-10.49%
3 months	-29.51%
6 months	-0.42%
Current year	-40.23%
1 year	+7.47%
3 years	-39.66%
5 years	-10.56%

Volumes

markets

Daily volume

129 138

Estimated daily volume

129 138

Avg. Volume 20 sessions

98 851

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

3 271 968.10

Record volume 1

6 584 476

Record volume 2

3 300 548

Record volume 3

3 014 618

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

362 206 879

Net sales (USD)

250 739 000

Number of employees

276

Sales / Employee (USD)

908 475

Free-Float

86.75 %

Free-Float capitalization (USD)

314 207 228

Average Daily Capital Traded

0.9%

Highs and lows

1 week

32.46

34.60

1 month

32.46

40.09

Current year

32.46

54.61

1 year

15.75

57.15

3 years

13.98

115.78

5 years

13.98

115.78

10 years

13.98

115.78

Indicators

Moving average 5 days

33.70

Moving average 20 days

36.15

Moving average 50 days

39.02

Moving average 100 days

43.53

Price spread / (MMA5)

+1.81%

Price spread / (MMA20)

+9.21%

Price spread / (MMA50)

+17.89%

Price spread / (MMA100)

+31.51%

STIM

RSI 9 days

30.95

RSI 14 days

34.34

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METROPOLITAN BANK HOLDING CORP.	+1.35%	-5.43%	-40.23%	+7.47%	362M
	AGRICULTURAL BANK OF CHINA LIMITED	+1.18%	+1.18%	+13.95%	+12.09%	210B
	PT BANK CENTRAL ASIA TBK	-0.52%	-3.56%	+0.80%	+3.84%	72.29B
	ANZ GROUP HOLDINGS LIMITED	+0.67%	-1.38%	+10.19%	+18.02%	54.7B
	CHINA CITIC BANK CO., LTD.	+1.86%	+4.29%	+19.02%	+3.79%	46.75B
	INDUSTRIAL BANK CO., LTD.	+0.74%	+4.15%	+0.56%	-6.38%	46.43B
	CRÉDIT AGRICOLE S.A.	+1.76%	+0.94%	+8.19%	+27.80%	43.97B
	QATAR NATIONAL BANK (Q.P.S.C.)	-1.05%	-1.61%	-14.70%	-6.31%	36.15B
	JAPAN POST BANK CO., LTD.	+1.35%	-3.15%	+6.96%	+39.13%	35.44B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.25B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.59%	+4.25%	+10.00%	+0.63%	23.79B
	FIFTH THIRD BANCORP	+0.35%	-1.84%	-0.78%	+25.95%	23.31B
	CHINA MINSHENG BANKING CORP., LTD.	+0.74%	+3.05%	+8.56%	+13.73%	22.66B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	0.00%	-1.49%	+5.05%	+24.99%	17.63B
	BANK OF BEIJING CO., LTD.	+0.87%	+2.47%	+28.04%	+24.46%	16.79B
	GRUPO ELEKTRA, S.A.B. DE C.V.	0.00%	-0.17%	-1.89%	+3.44%	14.99B
Average	+0.82%	-0.38%	-2.68%	+6.00%
Weighted average by Cap.	+0.87%	-0.48%	+3.37%	+6.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d7ef764b655b866cdd4385.9sIapw9XG7LY0dvZBIIiNstYLz0Xe7gjSFYB5KWEjDE.h6tY8FllVeSHnpboZq9tfIZtWUhcSYwQeTt1jP_l-wm8hXOSewcj54-gjg

Date	Price	Volume	Daily volume
04:00:03 pm	33.1	100	84,384
04:00:02 pm	33.1	13,383	84,284
03:59:59 pm	33.1	292	70,901
03:59:58 pm	33.09	204	70,609
03:59:58 pm	33.09	100	70,405
03:59:58 pm	33.09	241	70,305
03:59:56 pm	33.09	230	70,064
03:59:56 pm	33.23	100	69,834
03:59:55 pm	33.1	193	69,734
03:59:54 pm	33.11	196	69,541