METRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.28 CAD | +0.54% |
|
-0.33% | +2.46% |
| Apr. 24 | Transcript : Metro Inc., Q2 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Metro Reports 15% Drop in Q2 Profit, Sales Rise 2.2% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.7 $ | 69.57 $ | 69.9 $ | 70.28 $ |
| Volume | 192 347 | 633 089 | 559 062 | 440 307 |
| Change | -0.37% | -0.19% | +0.47% | +0.54% |
| Opening | 69.98 | 69.59 | 69.63 | 69.90 |
| High | 70.41 | 70.35 | 69.91 | 71.25 |
| Low | 69.43 | 69.28 | 69.20 | 69.75 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.33% | ||
| Current month | -3.36% | ||
| 1 month | -3.04% | ||
| 3 months | -0.85% | ||
| 6 months | +0.67% | ||
| Current year | +2.46% | ||
| 1 year | -8.54% | ||
| 3 years | +22.76% | ||
| 5 years | +43.93% | ||
| 10 years | +219.94% |
Volumes
marketsDaily volume
440 307
Estimated daily volume
440 307
Avg. Volume 20 sessions
341 503
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
24 000 830.84
Avg. Volume 20 sessions USD
17 513 406.26
Record volume 1
31 571 850
Record volume 2
22 803 597
Record volume 3
19 664 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 768 082 354
Capitalization (USD)
11 505 969 694
Net sales (CAD)
20 724 600 000
Net sales (USD)
15 122 740 620
Number of employees
97 000
Sales / Employee (CAD)
213 656
Sales / Employee (USD)
155 905
Free-Float
98.92 %
Free-Float capitalization (CAD)
15 653 360 973
Free-Float capitalization (USD)
11 422 257 502
Average Daily Capital Traded
0.15%
Highs and lows
1 week
69.20
71.25
1 month
69.2073.83
Current year
67.3175.00
1 year
65.4378.88
3 years
55.5078.90
5 years
47.8878.90
10 years
21.3378.90
Indicators
Moving average 5 days
69.93
Moving average 20 days
71.19
Moving average 50 days
72.05
Moving average 100 days
70.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
28.71
RSI 14 days
34.04
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.33% | +2.46% | -8.54% | 11.51B | ||
| +1.32% | +0.37% | +13.93% | +17.58% | 476B | ||
| +0.93% | +1.61% | +22.84% | +16.40% | 40.15B | ||
| +0.43% | +2.45% | +5.69% | +2.37% | 38.31B | ||
| +1.29% | +2.19% | +18.70% | +21.10% | 33.73B | ||
| -0.43% | +2.97% | +6.71% | -12.11% | 28.41B | ||
| -0.55% | +3.26% | +0.31% | +4.78% | 25.4B | ||
| +0.38% | +0.85% | -13.79% | -17.77% | 25.28B | ||
| -0.51% | +1.04% | +4.95% | +20.41% | 18.41B | ||
| +0.75% | +2.68% | +10.75% | +0.40% | 17.69B | ||
| +0.44% | +3.64% | +1.79% | -10.24% | 13.8B | ||
| +0.04% | +1.14% | +11.80% | +34.21% | 12.45B | ||
| -1.28% | -1.86% | -12.78% | -3.60% | 11.73B | ||
| +0.17% | +1.28% | +0.35% | +12.34% | 10.78B | ||
| 0.00% | +1.28% | +2.41% | +2.22% | 8.81B | ||
| -1.94% | +3.91% | -5.36% | +56.57% | 6.67B | ||
| Average | +0.01% | +1.59% | +4.42% | +8.51% | ||
| Weighted average by Cap. | +0.06% | +0.92% | +11.00% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14fc.RAZJ6LQMp5a2Vr_xMINDN8vOlZNdzW7pM2eUPbBdF10.DkgDoIA_weDvIN60B-d3QrP4z8VpiB7QdQLCaoErZwg0bBC95mXo_48CyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.28 | 100 | 429,900 |
| 04:00:00 pm | 70.28 | 100 | 429,800 |
| 04:00:00 pm | 70.28 | 100 | 429,700 |
| 04:00:00 pm | 70.28 | 100 | 429,600 |
| 04:00:00 pm | 70.28 | 100 | 429,500 |
| 04:00:00 pm | 70.28 | 100 | 429,400 |
| 04:00:00 pm | 70.28 | 100 | 429,300 |
| 04:00:00 pm | 70.28 | 100 | 429,200 |
| 04:00:00 pm | 70.28 | 100 | 429,100 |
| 04:00:00 pm | 70.28 | 100 | 429,000 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | -8.51% | ||
| 2022 | +11.36% | ||
| 2021 | +18.52% | ||
| 2020 | +5.99% | ||
| 2019 | +13.20% | ||
| 2018 | +17.61% | ||
| 2017 | +0.22% | ||
| 2016 | +3.67% | ||
| 2015 | +24.57% | ||
| 2014 | +43.76% | ||
| 2013 | +2.48% | ||
| 2012 | +17.28% | ||
| 2011 | +19.47% | ||
| 2010 | +15.25% | ||
| 2009 | +6.00% | ||
| 2008 | +40.42% | ||
| 2007 | -30.55% | ||
| 2006 | +24.39% | ||
| 2005 | +26.45% | ||
| 2004 | +10.14% | ||
| 2003 | +23.38% | ||
| 2002 | -0.48% | ||
| 2001 | +73.16% | ||
| 2000 | +9.57% | ||
| 1999 | -1.83% | ||
| 1998 | +28.52% | ||
| 1997 | +42.58% | ||
| 1996 | +12.21% | ||
| 1995 | +61.96% | ||
| 1994 | 0.00% | ||
| 1993 | +22.67% | ||
| 1992 | +82.93% | ||
| 1991 | +62.70% | ||
| 1990 | +1.61% | ||
| 1989 | -34.74% | ||
| 1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.
