METRO HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 SGD | 0.00% |
|
0.00% | -5.77% |
| Jan. 12 | Singapore Shares End Week in Red; Totm Technologies Shares Rise 9% Despite Wider Fiscal H1 Loss | MT |
| Jan. 12 | Metro Holdings Ups Stake in Top Spring International to Over 22% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.49 $ | 0.49 $ |
| Volume | 13 000 | 600 | 35 400 | 3 000 |
| Change | +1.02% | 0.00% | -1.01% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.49 |
| High | 0.50 | 0.50 | 0.50 | 0.49 |
| Low | 0.50 | 0.50 | 0.49 | 0.49 |
Performance
| 1 month | +1.03% | ||
| 3 months | -1.01% | ||
| 6 months | -10.09% | ||
| Current year | -5.77% | ||
| 1 year | -19.67% | ||
| 3 years | -35.10% | ||
| 5 years | -52.88% | ||
| 10 years | -45.56% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
29 958
Avg. Volume 20 sessions
29 344
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
14 378.56
Avg. Volume 20 sessions USD
10 560.75
Record volume 1
103 788 155
Record volume 2
84 744 128
Record volume 3
63 309 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
405 829 776
Capitalization (USD)
298 073 448
Net sales (SGD)
117 237 000
Net sales (USD)
86 108 115
Free-Float
42.95 %
Free-Float capitalization (SGD)
175 040 908
Free-Float capitalization (USD)
128 563 871
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.480.52
Current year
0.480.52
1 year
0.480.63
3 years
0.480.82
5 years
0.481.06
10 years
0.481.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
43.83
RSI 14 days
45.95
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.77% | -19.67% | 298M | ||
| 0.00% | +1.94% | +21.83% | +30.89% | 11.74B | ||
| +0.51% | -2.34% | -30.32% | -26.62% | 8.16B | ||
| +0.12% | -2.96% | +12.16% | +3.66% | 6.21B | ||
| 0.00% | -3.57% | -17.68% | -23.73% | 5.51B | ||
| -1.31% | +5.04% | +7.25% | +80.88% | 4.31B | ||
| 0.00% | +4.67% | +3.00% | -32.68% | 2.79B | ||
| +1.70% | +0.42% | -21.07% | -11.92% | 2.65B | ||
| -6.54% | -5.92% | -33.80% | -57.82% | 2.05B | ||
| -0.08% | -0.38% | +0.91% | +14.48% | 1.68B | ||
| -1.12% | +6.21% | -2.03% | -6.36% | 1.4B | ||
| -1.18% | +2.77% | -10.93% | -17.33% | 1.39B | ||
| +0.59% | 0.00% | +0.59% | -17.39% | 1.3B | ||
| -7.12% | -7.41% | -1.14% | - | 1.11B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| +0.51% | +0.50% | +3.06% | +16.68% | 935M | ||
| Average | -1.01% | -0.18% | -5.02% | -5.14% | ||
| Weighted average by Cap. | -0.42% | -0.23% | -2.30% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -18.11% | ||
| 2022 | -15.89% | ||
| 2021 | +5.59% | ||
| 2020 | -23.53% | ||
| 2019 | -7.43% | ||
| 2018 | -10.62% | ||
| 2017 | +13.57% | ||
| 2016 | +14.37% | ||
| 2015 | -4.40% | ||
| 2014 | +8.33% | ||
| 2013 | +1.82% | ||
| 2012 | +25.95% | ||
| 2011 | -9.13% | ||
| 2010 | +9.49% | ||
| 2009 | +116.44% | ||
| 2008 | -63.50% | ||
| 2007 | +17.65% | ||
| 2006 | +7.59% | ||
| 2005 | +71.74% | ||
| 2004 | -14.02% | ||
| 2003 | +25.88% | ||
| 2002 | +18.61% | ||
| 2001 | +2.38% | ||
| 2000 | -6.67% | ||
| 1999 | +45.16% | ||
| 1998 | -25.84% | ||
| 1997 | -57.69% | ||
| 1996 | -10.18% | ||
| 1995 | +10.00% | ||
| 1994 | +4.35% | ||
| 1993 | +21.82% | ||
| 1992 | +21.03% |
- Stock Market
- Equities
- M01 Stock
- Quotes Metro Holdings Limited
