Quotes METO BANK London S.E.

Equities

MTRO

GB00BZ6STL67

Banks

Market Closed - London S.E. Other stock markets 11:35:19 2024-04-25 am EDT			5-day change	1st Jan Change
32.95 ^GBX	-0.75%		+6.58%	-68.32%

Apr. 17	Severfield plots GBP10 million buyback	AN
Apr. 17	BofA cuts Ashmore; JPMorgan lifts Fresnillo	AN

Quotes 5-day view

Delayed Quote London S.E.

METO BANK(MTRO) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	31.95 p	32.7 p	33.05 p	33.2 p	32.95 p
Volume	534 308	667 907	1 215 848	936 886	1 644 862
Change	+2.24%	+2.35%	+1.07%	+0.45%	-0.75%
Opening	32.55	32.60	33.50	33.50	33.43
High	32.55	32.90	33.50	33.50	34.25
Low	30.92	31.95	32.45	32.05	32.95

Performance

1 day	+0.68%
Current month	-68.32%
Current year	-68.32%
1 year	-67.18%
3 years	-71.30%
5 years	-95.98%

Volumes

markets

Daily volume

1 644 862

Estimated daily volume

1 644 862

Avg. Volume 20 sessions

1 642 230

Daily volume ratio

1.00

Avg. Volume 20 sessions GBX

54 111 478.50

Avg. Volume 20 sessions USD

54 111 478.50

Record volume 1

14 311 660

Record volume 2

13 548 500

Record volume 3

11 390 920

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

222 098 933

Capitalization (USD)

277 630 329

Net sales (GBP)

546 500 000

Net sales (USD)

683 141 395

Number of employees

4 286

Sales / Employee (GBP)

127 508

Sales / Employee (USD)

159 389

Free-Float

89.16 %

Free-Float capitalization (GBX)

198 020 398

Free-Float capitalization (USD)

247 531 438

Average Daily Capital Traded

24.36%

Highs and lows

1 year

32.95

107.76

3 years

32.95

157.80

5 years

32.95

893.50

10 years

32.95

4 056.00

Indicators

Moving average 5 days

32.43

Moving average 20 days

32.14

Moving average 50 days

33.39

Moving average 100 days

35.10

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-2.46%

Price spread / (MMA50)

+1.32%

Price spread / (MMA100)

+6.51%

STIM

RSI 9 days

56.72

RSI 14 days

53.00

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METO BANK	-0.75%	+6.58%	-68.32%	-67.18%	278M
	BANK OF AMERICA CORPORATION	-1.66%	+5.49%	+12.07%	+30.84%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+3.73%	+9.16%	-1.18%	249B
	WELLS FARGO & COMPANY	-1.20%	+2.45%	+22.27%	+48.41%	212B
	BANK OF CHINA LIMITED	+0.87%	+6.40%	+17.11%	+11.86%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+4.39%	+7.31%	-4.59%	161B
	HSBC HOLDINGS PLC	-0.26%	+2.68%	+4.15%	+16.88%	153B
	HDFC BANK LIMITED	-0.06%	+0.10%	-11.61%	-10.51%	138B
	ROYAL BANK OF CANADA	+0.04%	-0.12%	-0.48%	+1.21%	137B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.18%	+3.95%	+28.06%	+81.04%	120B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+3.30%	+23.65%	+2.38%	115B
	THE TORONTO-DOMINION BANK	+0.12%	+2.05%	-6.01%	-0.80%	103B
	ICICI BANK LIMITED	+1.55%	+4.38%	+11.75%	+23.10%	92.45B
	STATE BANK OF INDIA	+5.12%	+8.11%	+26.58%	+46.54%	82.81B
	BNP PARIBAS	+0.93%	+4.43%	+9.22%	+18.41%	81.86B
Average	+0.62%	+3.67%	+5.49%	+13.21%
Weighted average by Cap.	+0.26%	+4.12%	+10.50%	+18.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

163dd16fe1b05089c1cc6a94.Fzo2nqumu0WYxlelIpyEg3EzJ2f1Q7yTEiXv6L8dP_I.R0hi6tiW7wCvoQOXE9ndyUl0YDShKIvyREG7rfVMcKpkAmHS0-T8IayxGg

Date	Price	Volume	Daily volume
11:35:19 am	32.95	69,944	1,644,862
11:29:45 am	33.4	2,870	1,574,918
11:28:46 am	33.3	245	1,572,048
11:26:05 am	33.3	94	1,571,803
11:24:47 am	33.12	15	1,571,709
11:22:17 am	33.09	400	1,571,694
11:20:41 am	33.25	25,000	1,571,294
11:20:20 am	33.2	323	1,546,294
11:20:20 am	33.2	28	1,545,971