Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.045 EUR | +0.20% | +6.57% | -20.05% |
Mar. 27 | Czech investor Kretinsky holds almost half of Metro shares | DP |
Mar. 06 | Daniel Kretínský and Patrik Tkác acquired additional 8.99% stake in Metro AG. | CI |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 4.83 € | 4.906 € | 5.035 € | 5.045 € |
Volume | 170 624 | 109 002 | 115 506 | 174 272 |
Change | +2.37% | +1.57% | +2.63% | +0.20% |
Opening | 4.72 | 4.87 | 4.90 | 5.08 |
High | 4.89 | 4.94 | 5.05 | 5.12 |
Low | 4.72 | 4.82 | 4.87 | 5.02 |
Performance
1 day | +0.20% | ||
1 week | +6.57% | ||
Current month | -2.32% | ||
1 month | -3.90% | ||
3 months | -19.73% | ||
6 months | -21.66% | ||
Current year | -20.05% | ||
1 year | -31.78% | ||
3 years | -45.01% | ||
5 years | -65.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +6.57% | -20.05% | -31.78% | 1.98B | ||
-0.91% | -2.08% | +14.50% | +25.69% | 485B | ||
+0.40% | +0.19% | +24.98% | +16.78% | 41.1B | ||
-0.93% | -0.56% | +11.01% | +6.31% | 40.41B | ||
-0.92% | -0.16% | +17.01% | +25.13% | 34.08B | ||
+0.33% | +1.91% | +6.55% | -9.49% | 28.52B | ||
-0.54% | +1.58% | +2.10% | +16.36% | 26.19B | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.43B | ||
+0.31% | +0.93% | +14.19% | +39.76% | 20.27B | ||
-1.23% | -0.10% | +11.25% | +5.99% | 18.16B | ||
-0.46% | -0.46% | -2.68% | -13.83% | 13.43B | ||
-0.97% | -0.31% | +18.85% | +49.46% | 13.22B | ||
+0.14% | +2.05% | -6.78% | +5.46% | 12.35B | ||
-0.56% | +0.22% | +6.02% | +0.90% | 12.09B | ||
-1.47% | -2.48% | +7.94% | +28.36% | 11.61B | ||
-1.12% | -0.75% | -1.48% | -2.93% | 8.63B | ||
Average | -0.45% | +0.64% | +5.79% | +9.41% | ||
Weighted average by Cap. | -0.69% | -1.05% | +12.32% | +19.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:27 pm | 5.045 | 66,957 | 174,272 |
12:29:30 pm | 5.055 | 1 | 107,315 |
12:29:25 pm | 5.05 | 49 | 107,314 |
12:29:25 pm | 5.045 | 4 | 107,265 |
12:27:07 pm | 5.035 | 600 | 107,261 |
12:27:07 pm | 5.03 | 10 | 106,661 |
12:25:25 pm | 5.02 | 310 | 106,651 |
12:20:26 pm | 5.025 | 222 | 106,341 |
12:18:02 pm | 5.025 | 330 | 106,119 |
12:17:06 pm | 5.025 | 325 | 105,789 |
Monthly variations
Annual change
2024 | -20.05% | ||
2023 | -30.85% | ||
2022 | -1.03% | ||
2021 | +0.26% | ||
2020 | -35.92% | ||
2019 | +7.13% | ||
2018 | -19.55% | ||
2017 | -7.76% |
- Stock
- Equities
- Stock Metro AG - Xetra
- Quotes Metro AG