Quotes Metro AG

Equities

B4B

DE000BFB0019

Food Retail & Distribution

Market Closed - Xetra 12:35:27 2024-03-28 pm EDT 5-day change 1st Jan Change
5.045 EUR +0.20% Intraday chart for Metro AG +6.57% -20.05%

Quotes 5-day view

Delayed Quote Xetra
Metro AG(B4B) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.83 € 4.906 € 5.035 € 5.045 €
Volume 170 624 109 002 115 506 174 272
Change +2.37% +1.57% +2.63% +0.20%
Opening 4.72 4.87 4.90 5.08
High 4.89 4.94 5.05 5.12
Low 4.72 4.82 4.87 5.02

Performance

1 day+0.20%
1 week+6.57%
Current month-2.32%
1 month-3.90%
3 months-19.73%
6 months-21.66%
Current year-20.05%
1 year-31.78%
3 years-45.01%
5 years-65.01%

Volumes

markets
Daily volume
174 272
Estimated daily volume
174 272
Avg. Volume 20 sessions
240 047
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 211 037.12
Avg. Volume 20 sessions USD
1 304 844.05
Record volume 1
16 811 050
Record volume 2
8 614 978
Record volume 3
8 493 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 837 601 818
Capitalization (USD)
1 979 942 455
Net sales (EUR)
30 551 000 000
Net sales (USD)
32 917 480 460
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
402 247
Free-Float
29.96 %
Free-Float capitalization (EUR)
550 521 951
Free-Float capitalization (USD)
593 165 382
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.72
Extreme 4.72
5.12
1 month
4.70
Extreme 4.702
5.33
Current year
4.70
Extreme 4.702
6.53
1 year
4.70
Extreme 4.702
8.11
3 years
4.70
Extreme 4.702
11.85
5 years
4.70
Extreme 4.702
16.35
10 years
4.70
Extreme 4.702
20.07

Indicators

Moving average 5 days
4.91
Moving average 20 days
5.02
Moving average 50 days
5.47
Moving average 100 days
5.83
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
54.35
RSI 14 days
46.75

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+6.57%-20.05%-31.78% 1.98B
-0.91%-2.08%+14.50%+25.69% 485B
+0.40%+0.19%+24.98%+16.78% 41.1B
-0.93%-0.56%+11.01%+6.31% 40.41B
-0.92%-0.16%+17.01%+25.13% 34.08B
+0.33%+1.91%+6.55%-9.49% 28.52B
-0.54%+1.58%+2.10%+16.36% 26.19B
+0.48%+3.37%-10.83%-11.69% 26.43B
+0.31%+0.93%+14.19%+39.76% 20.27B
-1.23%-0.10%+11.25%+5.99% 18.16B
-0.46%-0.46%-2.68%-13.83% 13.43B
-0.97%-0.31%+18.85%+49.46% 13.22B
+0.14%+2.05%-6.78%+5.46% 12.35B
-0.56%+0.22%+6.02%+0.90% 12.09B
-1.47%-2.48%+7.94%+28.36% 11.61B
-1.12%-0.75%-1.48%-2.93% 8.63B
Average-0.45%+0.64%+5.79%+9.41%
Weighted average by Cap.-0.69%-1.05%+12.32%+19.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c0bd21d290bac6365e5fffed51de.XDrzAc7UroPGe6W8TKl0fBP1ZM63uUtClf5L1gbVaiM.D3W0YruTnfKzQ9_Ve85HT3vEJqvQ8Dsu7K54pEKWB1YMToJVjfnW0a8w8A
DatePriceVolumeDaily volume
12:35:27 pm 5.045 66,957 174,272
12:29:30 pm 5.055 1 107,315
12:29:25 pm 5.05 49 107,314
12:29:25 pm 5.045 4 107,265
12:27:07 pm 5.035 600 107,261
12:27:07 pm 5.03 10 106,661
12:25:25 pm 5.02 310 106,651
12:20:26 pm 5.025 222 106,341
12:18:02 pm 5.025 330 106,119
12:17:06 pm 5.025 325 105,789
Chart Metro AG
More charts

Monthly variations

Annual change

2024-20.05%
2023-30.85%
2022-1.03%
2021+0.26%
2020-35.92%
2019+7.13%
2018-19.55%
2017-7.76%