Quotes MetLife, Inc.

Equities

MET

US59156R1086

Life & Health Insurance

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
74.11 USD +0.26% Intraday chart for MetLife, Inc. +1.15% +12.07%

Quotes 5-day view

Delayed Quote Nyse
MetLife, Inc.(MET) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 73.1 $ 73.06 $ 73.92 $ 74.11 $
Volume 2 591 055 2 713 266 2 526 413 2 591 678
Change +0.65% -0.05% +1.18% +0.26%
Opening 72.51 72.80 73.50 74.11
High 73.47 73.38 73.97 74.40
Low 72.51 72.76 73.28 73.89

Performance

1 day+0.26%
1 week+1.15%
Current month+6.27%
1 month+6.88%
3 months+11.80%
6 months+17.82%
Current year+12.07%
1 year+33.70%
3 years+21.85%
5 years+74.50%
10 years+41.00%

Volumes

markets
Daily volume
2 591 678
Estimated daily volume
2 591 678
Avg. Volume 20 sessions
3 099 306
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
229 689 567.66
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
53 583 035 396
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
44 792 277 649
Average Daily Capital Traded
0.43%

Highs and lows

1 week
72.51
Extreme 72.51
74.40
1 month
69.24
Extreme 69.235
74.40
Current year
64.61
Extreme 64.61
74.40
1 year
48.95
Extreme 48.95
74.40
3 years
48.95
Extreme 48.95
77.36
5 years
22.85
Extreme 22.85
77.36
10 years
22.85
Extreme 22.85
77.36

Indicators

Moving average 5 days
73.36
Moving average 20 days
71.89
Moving average 50 days
69.85
Moving average 100 days
67.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
72.38
RSI 14 days
69.24

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%+1.15%+12.07%+33.70% 53.58B
+0.36%+0.48%+18.06%+28.16% 82.74B
+0.28%+0.99%+4.07%+35.08% 49.4B
+0.32%+1.48%+13.20%+47.86% 42.19B
-0.89%+1.25%+22.80%+31.39% 39.92B
+0.15%-0.82%+7.55%+19.02% 31.88B
+0.93%-0.07%-1.23%+24.38% 29.87B
-1.69%-2.11%-16.25%-28.87% 25.73B
+0.08%-0.95%+28.78%+58.20% 24.05B
+0.10%-0.62%+5.46%+16.13% 22.12B
+0.13%-2.56%+8.25%+16.77% 20.23B
+0.24%-4.57%+0.29%+10.08% 18.36B
+2.06%+4.36%+32.64%+87.90% 17.89B
+0.08%+1.41%+14.24%+20.04% 16.98B
+1.49%-1.95%+38.21%+52.07% 12.72B
-0.23%-4.28%-3.12%+2.76% 10.53B
Average+0.23%-0.15%+11.56%+28.42%
Weighted average by Cap.+0.18%+0.22%+11.76%+29.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec3c054dd80708535240381ae29b760.vsLaTnAlP4HFTHCz7nizX60dObj6LuGCYm7J1Diwffk.-IaVLTYVceqqDR3svz_BPugrC_nDH5j6Dj6-4mv5PrPdj5VjKEtF8Kd9IQ
DatePriceVolumeDaily volume
04:00:02 pm 74.11 697,547 1,969,757
03:59:59 pm 74.1 200 1,272,210
03:59:59 pm 74.11 405 1,272,010
03:59:59 pm 74.11 300 1,271,605
03:59:59 pm 74.11 100 1,271,305
03:59:59 pm 74.11 100 1,271,205
03:59:59 pm 74.11 1,100 1,271,105
03:59:59 pm 74.11 200 1,270,005
03:59:59 pm 74.11 100 1,269,805
03:59:59 pm 74.11 100 1,269,705
Chart MetLife, Inc.
More charts

Monthly variations

Annual change

2024+12.07%
2023-8.62%
2022+15.81%
2021+33.10%
2020-7.89%
2019+24.14%
2018-18.79%
2017-6.18%
2016+11.78%
2015-10.87%
2014+0.32%
2013+63.69%
2012+5.64%
2011-29.84%
2010+25.71%
2009+1.41%
2008-43.43%
2007+4.42%
2006+20.43%
2005+20.96%
2004+20.31%
2003+24.52%
2002-14.65%
2001-9.49%
2000+137.29%