Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
74.11
USD
|
+0.26%
|
|
+1.15%
|
+12.07%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
73.1 $
|
73.06 $
|
73.92 $
|
74.11 $
|
Volume |
2 591 055 |
2 713 266 |
2 526 413 |
2 591 678 |
Change |
+0.65%
|
-0.05%
|
+1.18%
|
+0.26%
|
Opening |
72.51 |
72.80 |
73.50 |
74.11 |
High |
73.47 |
73.38 |
73.97 |
74.40 |
Low |
72.51 |
72.76 |
73.28 |
73.89 |
Estimated daily volume
2 591 678
Avg. Volume 20 sessions
3 099 306
Avg. Volume 20 sessions USD
229 689 567.66
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Capitalization (USD)
53 583 035 396
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float capitalization (USD)
44 792 277 649
Average Daily Capital Traded
0.43%
Moving average 5 days
73.36
Moving average 20 days
71.89
Moving average 50 days
69.85
Moving average 100 days
67.33
Price spread / (MMA5) -1.01% Price spread / (MMA20) -2.99% Price spread / (MMA50) -5.75% Price spread / (MMA100) -9.15% ec3c054dd80708535240381ae29b760.vsLaTnAlP4HFTHCz7nizX60dObj6LuGCYm7J1Diwffk.-IaVLTYVceqqDR3svz_BPugrC_nDH5j6Dj6-4mv5PrPdj5VjKEtF8Kd9IQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
74.11
|
697,547 |
1,969,757 |
03:59:59 pm |
74.1
|
200 |
1,272,210 |
03:59:59 pm |
74.11
|
405 |
1,272,010 |
03:59:59 pm |
74.11
|
300 |
1,271,605 |
03:59:59 pm |
74.11
|
100 |
1,271,305 |
03:59:59 pm |
74.11
|
100 |
1,271,205 |
03:59:59 pm |
74.11
|
1,100 |
1,271,105 |
03:59:59 pm |
74.11
|
200 |
1,270,005 |
03:59:59 pm |
74.11
|
100 |
1,269,805 |
03:59:59 pm |
74.11
|
100 |
1,269,705 |
More charts
|