Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-22 pm EDT			After market 07:55:53 pm
481.7 ^USD	+0.14%		487.2	+1.15%

11:03am	US Tech Giants Make a Combined Revenue of 9 Trillion Won in South Korea in 2023	MT
07:44am	Wall Street: hesitates in the morning, then opts for an upturn	CF

Quotes 5-day view

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	494.17 $	501.8 $	481.07 $	481.73 $
Volume	12 193 743	14 808 670	25 215 364	17 271 125
Change	-1.12%	+1.54%	-4.13%	+0.14%
Opening	503.10	499.82	502.80	489.72
High	503.16	512.21	502.80	492.01
Low	487.14	499.04	475.73	473.40

Performance

1 day	+1.15%
1 week	-3.70%
Current month	-0.79%
1 month	-5.47%
3 months	+26.18%
6 months	+56.08%
Current year	+36.10%
1 year	+126.28%
3 years	+62.46%
5 years	+165.50%
10 years	+664.29%

Volumes

markets

Daily volume

17 271 125

Estimated daily volume

17 271 125

Avg. Volume 20 sessions

14 110 656

Daily volume ratio

1.22

Avg. Volume 20 sessions USD

6 797 526 314.88

Record volume 1

580 587 700

Record volume 2

365 935 200

Record volume 3

248 809 000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1 221 924 608 122

Net sales (USD)

134 902 000 000

Number of employees

67 317

Sales / Employee (USD)

2 003 981

Free-Float

86.16 %

Free-Float capitalization (USD)

1 058 113 170 912

Average Daily Capital Traded

0.56%

Highs and lows

1 week

473.40

512.21

1 month

473.40

531.49

Current year

340.01

531.49

1 year

207.13

531.49

3 years

88.09

531.49

5 years

88.09

531.49

10 years

54.66

531.49

Indicators

Moving average 5 days

491.71

Moving average 20 days

504.49

Moving average 50 days

494.14

Moving average 100 days

430.72

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+4.72%

Price spread / (MMA50)

+2.58%

Price spread / (MMA100)

-10.59%

STIM

RSI 9 days

33.79

RSI 14 days

41.06

Sector Comparison - Social Media & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	META PLATFORMS, INC.	+0.14%	-3.70%	+36.10%	+126.28%	1,222B
	KUAISHOU TECHNOLOGY	+8.63%	+4.25%	-7.27%	-1.90%	25.01B
	TENCENT MUSIC ENTERTAINMENT GROUP	+3.52%	+4.63%	+30.52%	+54.13%	18.33B
	MATCH GROUP, INC.	-0.68%	0.00%	-12.44%	-8.48%	8.57B
	WEIBO CORPORATION	+2.41%	+5.34%	-26.12%	-51.67%	1.96B
	BUMBLE INC.	+1.67%	+2.27%	-29.78%	-41.13%	1.31B
	NEXTDOOR HOLDINGS, INC.	+1.52%	+2.55%	+6.35%	-9.87%	791M
	GREE, INC.	0.00%	-0.85%	-18.25%	-33.52%	515M
	NEW WORK SE	-0.56%	-0.64%	-21.19%	-62.64%	371M
	ZIGEXN CO., LTD.	+0.38%	-3.11%	-0.19%	+9.50%	355M
	VK COMPANY LIMITED	-.--%	-.--%	-.--%	-	204M
	INKEVERSE GROUP LIMITED	+3.85%	+2.53%	-2.41%	-28.32%	193M
	LANG INC.	+2.32%	-2.67%	+13.99%	+39.37%	99.91M
	WANTEDLY, INC.	-1.09%	-2.07%	-13.40%	-29.79%	73.39M
	AKAZOO S.A.	-.--%	+0.48%	-	-	57.84M
	AUDIOBOOM GROUP PLC	+2.60%	-2.43%	-17.75%	-30.89%	48.99M
Average	+1.61%	-1.11%	-4.12%	-4.92%
Weighted average by Cap.	+1.32%	-3.60%	+34.60%	+121.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b7ef044de0a66675045c3992.F64alPKW3sRABm_G3TJvbjjyrU8KN23szqFGSVgzzS8.XPlXxJjxiJAPNBeDrUAILwyzwhxddQCp-elwEQhdj0l9w0Cju67nqw4rXw

Date	Price	Volume	Daily volume
04:00:00 pm	481.7	1,173,480	11,085,422
03:59:59 pm	481.6	1,081	9,911,942
03:59:59 pm	481.6	200	9,910,861
03:59:59 pm	481.8	100	9,910,661
03:59:59 pm	481.6	164	9,910,561
03:59:59 pm	481.6	176	9,910,397
03:59:59 pm	481.6	1,100	9,910,221
03:59:59 pm	481.6	200	9,909,121
03:59:59 pm	481.6	100	9,908,921
03:59:59 pm	481.6	100	9,908,821