MERUS POWER OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 EUR | -2.16% |
|
+1.24% | +0.99% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.03 € | 4.1 € | 4.1 € | 4.17 € | 4.08 € |
| Volume | 3 582 | 4 045 | 1 438 | 91 | 200 |
| Change | 0.00% | +1.74% | 0.00% | +1.71% | -2.16% |
| Opening | 4.00 | 4.02 | 4.02 | 4.10 | 4.11 |
| High | 4.08 | 4.47 | 4.35 | 4.36 | 4.11 |
| Low | 4.00 | 3.98 | 4.02 | 4.10 | 4.08 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.24% | ||
| Current month | -2.63% | ||
| 1 month | -4.00% | ||
| 3 months | -7.27% | ||
| 6 months | -4.23% | ||
| Current year | +0.99% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 406
Avg. Volume 20 sessions
16 971
Daily volume ratio
0.08
Avg. Volume 20 sessions
69 241.68
Avg. Volume 20 sessions USD
74 257.55
Record volume 1
1 123 953
Record volume 2
557 837
Record volume 3
473 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 765 491
Capitalization (USD)
34 066 583
Net sales (EUR)
29 031 000
Net sales (USD)
31 134 006
Number of employees
97
Sales / Employee (EUR)
299 289
Sales / Employee (USD)
320 969
Free-Float
58.54 %
Free-Float capitalization (EUR)
18 596 777
Free-Float capitalization (USD)
19 943 927
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.98
4.47
1 month
3.984.47
Current year
3.924.96
1 year
3.505.66
3 years
3.5010.95
5 years
3.5010.95
10 years
3.5010.95
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.21
Moving average 50 days
4.45
Moving average 100 days
4.31
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
47.45
RSI 14 days
45.52
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +1.24% | +0.99% | -25.00% | 34.07M | ||
| -1.84% | -3.90% | +8.69% | -7.93% | 19.3B | ||
| -0.56% | -0.73% | +47.62% | -16.16% | 14.86B | ||
| -2.32% | -8.33% | -29.02% | -56.55% | 6.07B | ||
| +0.69% | -4.58% | -30.22% | -57.54% | 2.63B | ||
| -3.52% | -11.09% | -29.54% | -49.86% | 2.2B | ||
| +2.60% | +9.49% | -27.20% | -44.16% | 1.86B | ||
| +0.97% | -7.99% | -24.88% | -33.12% | 1.15B | ||
| +0.71% | +2.07% | +2.62% | +63.30% | 1.05B | ||
| -0.55% | +6.92% | +92.62% | - | 946M | ||
| +0.72% | -7.33% | +30.52% | +25.79% | 920M | ||
| +0.06% | +0.06% | -9.90% | -31.27% | 904M | ||
| +0.70% | -3.13% | -33.53% | -62.81% | 691M | ||
| -0.28% | +2.68% | -3.86% | -26.52% | 488M | ||
| -1.56% | +9.62% | - | - | 412M | ||
| +1.76% | +9.49% | -55.41% | -61.56% | 279M | ||
| Average | -0.28% | -0.87% | -4.03% | -27.38% | ||
| Weighted average by Cap. | -1.05% | -1.85% | +10.20% | -21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d61956178.KDY_PhExl4bgU1Mf-5dh4DEYX23Y9hIO_v2z1ATqwtM.RwRHCCRQ1L6pHjJnru8jiF5MFSWXxko5iLTGvmDfmudyewxVIHevzpQlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:32 am | 4.08 | 80 | 200 |
| 03:23:56 am | 4.1 | 20 | 120 |
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -2.30% | ||
| 2022 | -51.30% | ||
| 2021 | +24.10% |
- Stock Market
- Equities
- MERUS Stock
- Quotes Merus Power Oyj
