MERKUR PRIVATBANK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | -0.68% |
|
-1.36% | -11.04% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.3 € | 14.4 € | 14.6 € | 14.5 € | 14.5 € |
| Volume | 733 | 1 046 | 1 046 | 2 617 | 2 617 |
| Change | -2.05% | +0.70% | +1.39% | -0.68% | -0.68% |
| Opening | 14.30 | 14.60 | 14.60 | 14.30 | 14.3 |
| High | 14.30 | 14.60 | 14.60 | 14.50 | 14.5 |
| Low | 14.20 | 14.40 | 14.60 | 14.10 | 14.1 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.68% | ||
| Current month | -3.97% | ||
| 1 month | +1.40% | ||
| 3 months | -7.05% | ||
| 6 months | +4.32% | ||
| Current year | -11.04% | ||
| 1 year | -0.68% | ||
| 3 years | +14.17% | ||
| 5 years | +66.67% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 617
Estimated daily volume
4 791
Avg. Volume 20 sessions
214
Daily volume ratio
22.39
Avg. Volume 20 sessions
3 103.00
Avg. Volume 20 sessions USD
3 304.63
Record volume 1
78 746
Record volume 2
43 507
Record volume 3
34 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 713 228
Capitalization (USD)
121 102 314
Net sales (EUR)
118 919 000
Net sales (USD)
126 646 357
Number of employees
468
Sales / Employee (EUR)
254 100
Sales / Employee (USD)
270 612
Free-Float
72.38 %
Free-Float capitalization (EUR)
82 303 731
Free-Float capitalization (USD)
87 651 827
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.80
1 month
14.1015.30
Current year
13.5016.00
1 year
13.5016.80
3 years
11.9017.20
5 years
7.5517.20
10 years
5.6017.20
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.81
Moving average 50 days
14.77
Moving average 100 days
15.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
34.78
RSI 14 days
39.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.68% | -11.04% | -0.68% | 121M | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.92% | -2.11% | +0.65% | +11.55% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.36% | -1.35% | +6.06% | +13.18% | ||
| Weighted average by Cap. | +0.40% | -1.90% | +7.20% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5108d93acb1.C65JUkMHxL3JS7XfaNUkrAdfFiE75WbRGlxjookQ4JE.ZeQ9CnE_huilEuyOLJxK22psSVVZjF6aURgL4MJ8rMBqwA4WMTCd6ot6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 am | 14.5 | 343 | 2,617 |
| 03:12:33 am | 14.1 | 131 | 2,274 |
| 03:12:25 am | 14.1 | 343 | 2,143 |
| 03:12:25 am | 14.2 | 200 | 1,800 |
| 03:11:01 am | 14.5 | 315 | 1,600 |
| 03:08:47 am | 14.3 | 230 | 1,285 |
| 03:06:34 am | 14.1 | 400 | 1,055 |
| 03:05:01 am | 14.2 | 343 | 655 |
| 03:03:36 am | 14.3 | 112 | 312 |
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | +19.85% | ||
| 2022 | -7.48% | ||
| 2021 | +45.54% | ||
| 2020 | +4.12% | ||
| 2019 | +19.02% | ||
| 2018 | +3.64% | ||
| 2017 | +17.57% | ||
| 2016 | +13.37% | ||
| 2015 | -3.59% | ||
| 2014 | -16.16% | ||
| 2013 | +41.75% | ||
| 2012 | +23.21% | ||
| 2011 | +16.11% | ||
| 2010 | +21.62% | ||
| 2009 | -15.43% | ||
| 2008 | -39.66% | ||
| 2007 | -42.00% | ||
| 2006 | +66.67% | ||
| 2005 | -7.69% | ||
| 2004 | +41.00% | ||
| 2003 | +9.76% | ||
| 2002 | -55.79% | ||
| 2001 | +3.26% | ||
| 2000 | +2.22% |
- Stock Market
- Equities
- MBK Stock
- Quotes Merkur PrivatBank KgaA
