Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 08:59:48 2024-04-19 am EDT 		5-day change 1st Jan Change
17.14 EUR -0.23% Intraday chart for AS Merko Ehitus -0.23% +12.03%
10:58am Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia MT
Apr. 08 AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 17.2 € 17.22 € 17.18 € 17.14 € 17.14 €
Volume 5 082 3 796 1 435 2 907 2 907
Change -0.12% +0.12% -0.23% -0.23% -0.23%
Opening 17.22 17.20 17.22 17.20 17.2
High 17.24 17.24 17.22 17.22 17.22
Low 17.18 17.20 17.14 17.12 17.12

Performance

1 day-0.23%
1 week-0.23%
Current month+3.88%
1 month+6.72%
3 months+8.21%
6 months+15.19%
Current year+12.03%
1 year+6.59%
3 years+10.58%
5 years+68.04%
10 years+122.02%

Volumes

markets
Daily volume
2 907
Estimated daily volume
2 907
Avg. Volume 20 sessions
5 679
Daily volume ratio
0.51
Avg. Volume 20 sessions
97 338.06
Avg. Volume 20 sessions USD
103 667.95
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
304 455 874
Capitalization (USD)
324 254 639
Net sales (EUR)
466 304 000
Net sales (USD)
496 627 749
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
843 171
Free-Float
23.09 %
Free-Float capitalization (EUR)
70 305 724
Free-Float capitalization (USD)
74 877 706
Average Daily Capital Traded
0.03%

Highs and lows

1 week
17.10
Extreme 17.1
17.24
1 month
16.10
Extreme 16.1
17.50
Current year
15.10
Extreme 15.1
17.50
1 year
14.28
Extreme 14.28
17.50
3 years
11.60
Extreme 11.6
17.50
5 years
6.56
Extreme 6.56
17.50
10 years
6.56
Extreme 6.56
17.50

Indicators

Moving average 5 days
17.18
Moving average 20 days
16.72
Moving average 50 days
16.31
Moving average 100 days
15.88
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
70.27
RSI 14 days
71.01

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
-0.23%-0.23%+12.03%+6.59% 324M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.89%-6.28%-0.22%+58.71% 58.41B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.89%-4.41%+12.82%+46.66% 35.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.37%+5.30%+11.43%-17.54% 30.93B
FERROVIAL SE Stock Ferrovial SE
0.00%-3.32%+0.61%+17.84% 25.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.14%+4.78%+27.29%-17.65% 22.71B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.33%-0.81%+12.68%+18.13% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+4.51%+19.83%-21.17% 17.78B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.38%-6.68%+52.43%+110.59% 15.82B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.23%+5.44%+14.59%-20.87% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.08%+0.87%+5.86%+8.96% 14.43B
AECOM Stock AECOM
-0.19%-0.53%+0.74%+12.70% 12.68B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%+5.43%+7.16%-32.47% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.16%+0.79%-4.83%+21.76% 10.64B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.17%-5.80%+40.87%+116.03% 10.4B
Average-0.35%-1.07%+15.04%+21.56%
Weighted average by Cap.-0.44%-1.82%+12.62%+24.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ecd5.xEAcIr-p01qOP-S7k9Q0VKxqG_PGisClaGyDT_iehM8.9RBpRPzHqgm5DbXxp7tWAvUpfsKszIGTRSPqe5nOw6eNEitR2e6HLNwGqQ
DatePriceVolumeDaily volume
08:59:48 am 17.14 1 2,907
08:52:40 am 17.2 2 2,906
08:44:22 am 17.2 1 2,904
08:32:07 am 17.2 2 2,903
08:27:51 am 17.2 4 2,901
08:27:39 am 17.2 1 2,897
08:25:29 am 17.18 100 2,896
07:50:05 am 17.16 5 2,796
07:44:46 am 17.14 2 2,791
07:44:46 am 17.14 50 2,789

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+12.03%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus