Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175.5 USD | +1.64% | +5.50% | +0.72% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 167.25 $ | 166.86 $ | 172.63 $ | 175.46 $ |
Volume | 233 501 | 259 920 | 319 576 | 362 307 |
Change | +0.78% | -0.23% | +3.46% | +1.64% |
Opening | 165.16 | 167.48 | 168.23 | 172.70 |
High | 168.98 | 168.67 | 172.88 | 177.88 |
Low | 165.16 | 166.03 | 167.66 | 172.70 |
Performance
1 day | +1.64% | ||
1 week | +5.50% | ||
Current month | +11.29% | ||
1 month | +12.95% | ||
3 months | +0.06% | ||
6 months | +41.67% | ||
Current year | +0.72% | ||
1 year | +52.76% | ||
3 years | +89.40% | ||
5 years | +284.78% | ||
10 years | +322.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | +5.50% | +0.72% | +52.76% | 6.35B | ||
+2.07% | +4.02% | +15.39% | +69.04% | 47.37B | ||
+1.49% | +1.22% | +15.71% | +49.62% | 25.81B | ||
+0.06% | +0.06% | +13.86% | +64.99% | 4.72B | ||
+1.92% | +5.63% | +9.21% | +54.89% | 3.71B | ||
+4.60% | +4.81% | -1.05% | +122.55% | 3.79B | ||
+2.53% | +2.82% | +0.85% | +139.16% | 970M | ||
+8.33% | +8.33% | +90.58% | +206.40% | 291M | ||
-3.54% | -2.62% | - | - | 263M | ||
0.00% | 0.00% | 0.00% | -6.25% | 233M | ||
+0.38% | +10.83% | +14.41% | +14.04% | 166M | ||
+0.76% | +4.76% | +14.01% | +6.26% | 108M | ||
+1.52% | +1.87% | -1.02% | +8.20% | 81.08M | ||
+3.72% | +3.10% | +51.21% | +65.23% | 57.13M | ||
Average | +1.82% | +3.83% | +17.22% | +65.15% | ||
Weighted average by Cap. | +1.88% | +3.25% | +13.55% | +64.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 175.5 | 82,681 | 201,085 |
03:59:59 pm | 175.5 | 100 | 118,404 |
03:59:59 pm | 175.5 | 112 | 118,304 |
03:59:59 pm | 175.4 | 200 | 118,192 |
03:59:59 pm | 175.4 | 100 | 117,992 |
03:59:59 pm | 175.5 | 106 | 117,892 |
03:59:59 pm | 175.5 | 163 | 117,786 |
03:59:58 pm | 175.4 | 100 | 117,623 |
03:59:58 pm | 175.4 | 100 | 117,523 |
03:59:58 pm | 175.4 | 100 | 117,423 |
Monthly variations
Annual change
2024 | +0.72% | ||
2023 | +88.94% | ||
2022 | -24.46% | ||
2021 | +47.38% | ||
2020 | +35.53% | ||
2019 | +66.42% | ||
2018 | -28.28% | ||
2017 | +47.13% | ||
2016 | +2.38% | ||
2015 | -5.56% | ||
2014 | -25.01% | ||
2013 | +28.49% | ||
2012 | +61.06% | ||
2011 | +4.46% | ||
2010 | +14.85% | ||
2009 | +58.83% | ||
2008 | -16.47% | ||
2007 | -69.47% | ||
2006 | -24.16% | ||
2005 | +11.66% | ||
2004 | +69.96% | ||
2003 | +97.06% | ||
2002 | +31.19% | ||
2001 | +37.72% | ||
2000 | +242.53% | ||
1999 | -10.77% | ||
1998 | -0.51% | ||
1997 | +63.33% | ||
1996 | +66.67% | ||
1995 | +50.00% | ||
1994 | -20.00% | ||
1993 | -47.37% | ||
1992 | -66.67% | ||
1991 | +62.86% | ||
1990 | +34.62% | ||
1989 | -58.73% | ||
1988 | -21.25% |
- Stock
- Equities
- Stock Meritage Homes Corporation - Nyse
- Quotes Meritage Homes Corporation