Quotes Meritage Homes Corporation

Equities

MTH

US59001A1025

Homebuilding

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
175.5 USD +1.64% Intraday chart for Meritage Homes Corporation +5.50% +0.72%

Quotes 5-day view

Delayed Quote Nyse
Meritage Homes Corporation(MTH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 167.25 $ 166.86 $ 172.63 $ 175.46 $
Volume 233 501 259 920 319 576 362 307
Change +0.78% -0.23% +3.46% +1.64%
Opening 165.16 167.48 168.23 172.70
High 168.98 168.67 172.88 177.88
Low 165.16 166.03 167.66 172.70

Performance

1 day+1.64%
1 week+5.50%
Current month+11.29%
1 month+12.95%
3 months+0.06%
6 months+41.67%
Current year+0.72%
1 year+52.76%
3 years+89.40%
5 years+284.78%
10 years+322.80%

Volumes

markets
Daily volume
362 307
Estimated daily volume
362 307
Avg. Volume 20 sessions
590 643
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
103 634 220.78
Record volume 1
5 126 494
Record volume 2
4 376 926
Record volume 3
4 119 122
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 346 281 871
Net sales (USD)
6 113 013 000
Number of employees
1 838
Sales / Employee (USD)
3 325 905
Free-Float
97.9 %
Free-Float capitalization (USD)
6 212 737 159
Average Daily Capital Traded
1.63%

Highs and lows

1 week
165.16
Extreme 165.16
177.88
1 month
152.71
Extreme 152.705
177.88
Current year
147.77
Extreme 147.77
179.69
1 year
109.23
Extreme 109.23
179.69
3 years
62.51
Extreme 62.51
179.69
5 years
25.24
Extreme 25.24
179.69
10 years
25.24
Extreme 25.24
179.69

Indicators

Moving average 5 days
169.63
Moving average 20 days
160.56
Moving average 50 days
159.85
Moving average 100 days
157.93
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
74.35
RSI 14 days
67.23

Sector Comparison - Residential Builders - Single Homes

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+5.50%+0.72%+52.76% 6.35B
+2.07%+4.02%+15.39%+69.04% 47.37B
+1.49%+1.22%+15.71%+49.62% 25.81B
+0.06%+0.06%+13.86%+64.99% 4.72B
+1.92%+5.63%+9.21%+54.89% 3.71B
+4.60%+4.81%-1.05%+122.55% 3.79B
+2.53%+2.82%+0.85%+139.16% 970M
+8.33%+8.33%+90.58%+206.40% 291M
-3.54%-2.62% - - 263M
0.00%0.00%0.00%-6.25% 233M
+0.38%+10.83%+14.41%+14.04% 166M
+0.76%+4.76%+14.01%+6.26% 108M
+1.52%+1.87%-1.02%+8.20% 81.08M
+3.72%+3.10%+51.21%+65.23% 57.13M
Average+1.82%+3.83%+17.22%+65.15%
Weighted average by Cap.+1.88%+3.25%+13.55%+64.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d0808beb6ad3982b6.ka16B058x-T8puIT5E6ZcECHY2BPYlY7MvXRtZnbpt0.oeMCTwkThL6p5L1ciHftGw3VDlkVKmFcZpG02_-DzYTa9yJXHQWeiInVtw
DatePriceVolumeDaily volume
04:00:02 pm 175.5 82,681 201,085
03:59:59 pm 175.5 100 118,404
03:59:59 pm 175.5 112 118,304
03:59:59 pm 175.4 200 118,192
03:59:59 pm 175.4 100 117,992
03:59:59 pm 175.5 106 117,892
03:59:59 pm 175.5 163 117,786
03:59:58 pm 175.4 100 117,623
03:59:58 pm 175.4 100 117,523
03:59:58 pm 175.4 100 117,423
Chart Meritage Homes Corporation
More charts

Monthly variations

Annual change

2024+0.72%
2023+88.94%
2022-24.46%
2021+47.38%
2020+35.53%
2019+66.42%
2018-28.28%
2017+47.13%
2016+2.38%
2015-5.56%
2014-25.01%
2013+28.49%
2012+61.06%
2011+4.46%
2010+14.85%
2009+58.83%
2008-16.47%
2007-69.47%
2006-24.16%
2005+11.66%
2004+69.96%
2003+97.06%
2002+31.19%
2001+37.72%
2000+242.53%
1999-10.77%
1998-0.51%
1997+63.33%
1996+66.67%
1995+50.00%
1994-20.00%
1993-47.37%
1992-66.67%
1991+62.86%
1990+34.62%
1989-58.73%
1988-21.25%