MERIT MEDICAL SYSTEMS, INC. Quotes Merit Medical Systems, Inc.
Equities
MMSI
US5898891040
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.03 USD | -0.20% |
|
+3.52% | -2.54% |
| Mar. 19 | Merit Medical Launches Micro ACE Micro-Access System in US | MT |
| Mar. 19 | Merit Medical Systems, Inc. Launches the Micro Ace Advanced Micro-Access System | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 72.03 $ | 73.25 $ | 74.18 $ | 74.03 $ |
| Volume | 533 932 | 289 012 | 381 140 | 248 079 |
| Change | +1.46% | +1.69% | +1.27% | -0.20% |
| Opening | 70.70 | 72.12 | 73.44 | 73.69 |
| High | 72.63 | 73.39 | 75.04 | 74.64 |
| Low | 70.70 | 71.57 | 73.44 | 73.37 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.52% | ||
| Current month | -2.27% | ||
| 1 month | +2.38% | ||
| 3 months | -7.32% | ||
| 6 months | +13.39% | ||
| Current year | -2.54% | ||
| 1 year | -6.29% | ||
| 3 years | +15.64% | ||
| 5 years | +31.03% | ||
| 10 years | +438.01% |
Volumes
marketsDaily volume
248 079
Estimated daily volume
248 079
Avg. Volume 20 sessions
327 956
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
24 278 582.68
Record volume 1
7 246 967
Record volume 2
6 246 510
Record volume 3
4 605 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 297 251 109
Net sales (USD)
1 257 366 000
Number of employees
6 950
Sales / Employee (USD)
180 916
Free-Float
97.56 %
Free-Float capitalization (USD)
4 202 194 261
Average Daily Capital Traded
0.56%
Highs and lows
1 week
70.70
75.04
1 month
70.7076.37
Current year
70.7081.99
1 year
62.5885.62
3 years
50.4685.62
5 years
19.5085.62
10 years
11.4185.62
Indicators
Moving average 5 days
72.90
Moving average 20 days
72.95
Moving average 50 days
74.93
Moving average 100 days
75.33
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
59.23
RSI 14 days
54.04
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.52% | -2.54% | -6.29% | 4.3B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 187B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 108B | ||
| -0.23% | +0.70% | -4.10% | -10.76% | 67.71B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 53.07B | ||
| +0.11% | -0.28% | +15.86% | +41.88% | 47.36B | ||
| -1.04% | +4.40% | +5.02% | +31.14% | 39.73B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.56B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.55B | ||
| -2.09% | +2.06% | +13.70% | +31.70% | 25.13B | ||
| -0.29% | -0.11% | -0.44% | -12.28% | 24.97B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.47B | ||
| -0.19% | -16.21% | -13.03% | -20.13% | 21.73B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.89B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.35B | ||
| -0.74% | 0.00% | - | - | 17.42B | ||
| Average | -0.48% | +0.60% | +2.95% | +1.33% | ||
| Weighted average by Cap. | -0.54% | +0.96% | +1.61% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43af0648bacc326.zn_Kya5yYMKeupqhvIcjTVSNeKZ0jg8CPLgKWbuz6yg.uUakgNwZN47J3OzxhcZBeQDjOpICxTZsWNdPHP77khv-DK-BlydQkdTw6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.03 | 57,165 | 148,460 |
| 03:59:59 pm | 74.03 | 133 | 91,295 |
| 03:59:58 pm | 74.03 | 100 | 91,162 |
| 03:59:58 pm | 74.04 | 100 | 91,062 |
| 03:59:58 pm | 74.04 | 100 | 90,962 |
| 03:59:58 pm | 74.05 | 100 | 90,862 |
| 03:59:57 pm | 74.05 | 100 | 90,762 |
| 03:59:57 pm | 74.04 | 103 | 90,662 |
| 03:59:55 pm | 74.03 | 100 | 90,559 |
| 03:59:51 pm | 74.08 | 100 | 90,459 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +7.56% | ||
| 2022 | +13.35% | ||
| 2021 | +12.23% | ||
| 2020 | +77.80% | ||
| 2019 | -44.06% | ||
| 2018 | +29.19% | ||
| 2017 | +63.02% | ||
| 2016 | +42.55% | ||
| 2015 | +7.27% | ||
| 2014 | +10.10% | ||
| 2013 | +13.24% | ||
| 2012 | +3.89% | ||
| 2011 | +5.65% | ||
| 2010 | -17.72% | ||
| 2009 | +7.31% | ||
| 2008 | +28.99% | ||
| 2007 | -12.25% | ||
| 2006 | +30.48% | ||
| 2005 | -20.55% | ||
| 2004 | -31.36% | ||
| 2003 | +98.66% | ||
| 2002 | +33.30% | ||
| 2001 | +315.11% | ||
| 2000 | -22.41% | ||
| 1999 | +9.43% | ||
| 1998 | +6.00% | ||
| 1997 | -26.47% | ||
| 1996 | +25.93% | ||
| 1995 | +54.29% | ||
| 1994 | -18.60% | ||
| 1993 | -28.33% | ||
| 1992 | -55.88% | ||
| 1991 | -5.56% |
- Stock Market
- Equities
- MMSI Stock
- Quotes Merit Medical Systems, Inc.
