MERCK & CO., INC. |
Market Closed -
Other stock markets
|
After market 05:13:59 pm | |||
| 125.8 USD | +0.44% |
|
124.3 | -1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 126.19 $ | 125.06 $ | 125.37 $ | 125.23 $ | 125.8 $ |
| Volume | 6 241 069 | 5 587 332 | 6 122 908 | 5 992 700 | 8 403 106 |
| Change | +0.36% | -0.90% | +0.25% | -0.11% | +0.44% |
| Opening | 126.69 | 126.56 | 125.67 | 125.52 | 125.6 |
| High | 127.82 | 126.80 | 126.19 | 125.52 | 126.1 |
| Low | 125.87 | 125.03 | 124.71 | 124.50 | 124.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.03% | ||
| Current month | -4.68% | ||
| 1 month | +2.93% | ||
| 3 months | +5.80% | ||
| 6 months | +25.24% | ||
| Current year | +15.37% | ||
| 1 year | +10.21% | ||
| 3 years | +61.96% | ||
| 5 years | +71.22% | ||
| 10 years | +119.70% |
Volumes
marketsDaily volume
8 385 532
Estimated daily volume
8 385 532
Avg. Volume 20 sessions
6 472 474
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
814 107 779.72
Record volume 1
145 038 000
Record volume 2
102 497 300
Record volume 3
84 151 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 211 120 108
Net sales (USD)
60 115 000 000
Number of employees
71 000
Sales / Employee (USD)
846 690
Free-Float
70.75 %
Free-Float capitalization (USD)
317 049 851 419
Average Daily Capital Traded
0.26%
Highs and lows
1 week
124.50
127.82
1 month
120.38133.10
Current year
109.16133.10
1 year
99.14133.10
3 years
70.89133.10
5 years
65.25133.10
10 years
45.69133.10
Indicators
Moving average 5 days
125.51
Moving average 20 days
127.06
Moving average 50 days
126.09
Moving average 100 days
119.27
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
41.44
RSI 14 days
46.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -0.36% | +24.08% | +49.97% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -0.15% | +3.26% | -9.09% | 211B | ||
| +1.19% | -0.12% | +0.78% | -2.51% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.25% | -3.20% | -14.29% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -1.84% | +10.26% | +7.75% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| -3.32% | -6.03% | -7.88% | +46.85% | 54.17B | ||
| Average | +0.71% | -1.61% | +3.35% | +6.62% | ||
| Weighted average by Cap. | +0.20% | -1.53% | +9.68% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc69ba.JZmczuY3LYYJsYt98pcqdht0B0O8FUbdAOpE5wZHlUA.FKCkp9Via8VY_M1EtMgbPFQjTDD6VjKsb6EbqW0x8XZ06PWioW1Hx0LWyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:04 pm | 125.8 | 1,313,876 | 5,231,735 |
| 03:59:59 pm | 125.8 | 5,500 | 3,917,859 |
| 03:59:59 pm | 125.8 | 3,012 | 3,912,359 |
| 03:59:59 pm | 125.8 | 823 | 3,909,347 |
| 03:59:59 pm | 125.8 | 346 | 3,908,524 |
| 03:59:59 pm | 125.8 | 16,801 | 3,908,178 |
| 03:59:59 pm | 125.8 | 106 | 3,891,377 |
| 03:59:59 pm | 125.8 | 8,193 | 3,891,271 |
| 03:59:59 pm | 125.8 | 1,788 | 3,883,078 |
| 03:59:59 pm | 125.8 | 700 | 3,881,290 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -1.74% | ||
| 2022 | +44.77% | ||
| 2021 | -6.31% | ||
| 2020 | -10.06% | ||
| 2019 | +19.03% | ||
| 2018 | +35.79% | ||
| 2017 | -4.42% | ||
| 2016 | +11.45% | ||
| 2015 | -6.99% | ||
| 2014 | +13.47% | ||
| 2013 | +22.25% | ||
| 2012 | +8.59% | ||
| 2011 | +4.61% | ||
| 2010 | -1.37% | ||
| 2009 | +20.20% | ||
| 2008 | -47.69% | ||
| 2007 | +33.28% | ||
| 2006 | +37.06% | ||
| 2005 | -1.03% | ||
| 2004 | -30.43% | ||
| 2003 | -18.39% | ||
| 2002 | -3.72% | ||
| 2001 | -37.20% | ||
| 2000 | +39.35% | ||
| 1999 | -8.90% | ||
| 1998 | +39.15% | ||
| 1997 | +33.12% | ||
| 1996 | +21.33% | ||
| 1995 | +72.13% | ||
| 1994 | +10.91% | ||
| 1993 | -20.75% | ||
| 1992 | -21.85% | ||
| 1991 | +85.26% | ||
| 1990 | +15.97% | ||
| 1989 | +34.20% | ||
| 1988 | +9.31% | ||
| 1987 | +27.95% | ||
| 1986 | +80.84% | ||
| 1985 | +45.74% | ||
| 1984 | +4.01% | ||
| 1983 | +6.79% | ||
| 1982 | -0.15% | ||
| 1981 | 0.00% | ||
| 1980 | +17.30% | ||
| 1979 | +6.84% | ||
| 1978 | +21.85% | ||
| 1977 | -18.53% | ||
| 1976 | -1.62% | ||
| 1975 | +4.33% | ||
| 1974 | -17.80% | ||
| 1973 | -9.40% | ||
| 1972 | +43.75% | ||
| 1971 | +25.25% | ||
| 1970 | -12.39% | ||
| 1969 | +25.56% | ||
| 1968 | +11.11% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck & Co., Inc.
