MERCANTILE BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 USD | +1.08% |
|
+2.82% | -9.71% |
| Apr. 22 | Tamilnad Mercantile Bank Posts Flat Net Profit in Fiscal Q4 | MT |
| Apr. 22 | Tamilnad Mercantile Bank to Open Four New Branches in India | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 33.62 $ | 34.53 $ | 36.07 $ | 36.46 $ |
| Volume | 104 898 | 93 747 | 201 718 | 81 297 |
| Change | -1.52% | +2.71% | +4.46% | +1.08% |
| Opening | 34.14 | 33.64 | 34.46 | 36.38 |
| High | 34.25 | 34.76 | 36.17 | 36.86 |
| Low | 33.46 | 33.64 | 34.46 | 36.03 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.82% | ||
| Current month | -5.27% | ||
| 1 month | -1.17% | ||
| 3 months | -11.65% | ||
| 6 months | +16.11% | ||
| Current year | -9.71% | ||
| 1 year | +26.82% | ||
| 3 years | +16.52% | ||
| 5 years | +10.75% | ||
| 10 years | +78.55% |
Volumes
marketsDaily volume
81 297
Estimated daily volume
81 297
Avg. Volume 20 sessions
77 855
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 838 593.30
Record volume 1
1 140 328
Record volume 2
1 034 080
Record volume 3
663 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
587 612 038
Net sales (USD)
225 688 000
Number of employees
642
Sales / Employee (USD)
351 539
Free-Float
96.69 %
Free-Float capitalization (USD)
568 382 268
Average Daily Capital Traded
0.48%
Highs and lows
1 week
33.46
36.86
1 month
33.4638.54
Current year
33.4642.82
1 year
23.8942.82
3 years
23.8942.82
5 years
17.0942.82
10 years
17.0942.82
Indicators
Moving average 5 days
34.96
Moving average 20 days
36.36
Moving average 50 days
36.79
Moving average 100 days
37.89
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
52.21
RSI 14 days
49.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.82% | -9.71% | +26.82% | 588M | ||
| +0.29% | +5.11% | +16.28% | +16.67% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.36% | +17.12% | +3.86% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.77% | +5.64% | +11.54% | +30.60% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.08% | +1.15% | -0.41% | +7.78% | ||
| Weighted average by Cap. | +0.05% | +1.50% | +4.18% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc8cce7b24a1.zHO1ZQt7Gt8wnQPfx3PeKBJ4xTiomzw3Rj3fEfwA7zE.gRWEU1M8Xrlg9m-SpAWne0VV8Q6awUlTAk2RacRG2FidRIxSMz0inATSRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.46 | 20,045 | 49,082 |
| 03:59:59 pm | 36.46 | 148 | 29,037 |
| 03:59:59 pm | 36.47 | 100 | 28,889 |
| 03:59:58 pm | 36.47 | 100 | 28,789 |
| 03:59:57 pm | 36.51 | 101 | 28,689 |
| 03:59:57 pm | 36.51 | 100 | 28,588 |
| 03:59:57 pm | 36.49 | 100 | 28,488 |
| 03:59:56 pm | 36.47 | 100 | 28,388 |
| 03:59:52 pm | 36.5 | 134 | 28,288 |
| 03:59:51 pm | 36.51 | 100 | 28,154 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +20.61% | ||
| 2022 | -4.42% | ||
| 2021 | +28.93% | ||
| 2020 | -25.50% | ||
| 2019 | +29.05% | ||
| 2018 | -20.10% | ||
| 2017 | -6.18% | ||
| 2016 | +53.63% | ||
| 2015 | +16.75% | ||
| 2014 | -2.59% | ||
| 2013 | +30.79% | ||
| 2012 | +69.23% | ||
| 2011 | +18.90% | ||
| 2010 | +166.23% | ||
| 2009 | -28.37% | ||
| 2008 | -72.26% | ||
| 2007 | -56.83% | ||
| 2006 | +2.82% | ||
| 2005 | +2.34% | ||
| 2004 | +13.63% | ||
| 2003 | +62.05% | ||
| 2002 | +39.90% | ||
| 2001 | +56.95% | ||
| 2000 | -6.86% | ||
| 1999 | -25.00% | ||
| 1998 | +65.85% | ||
| 1997 | -14.58% |
- Stock Market
- Equities
- MBWM Stock
- Quotes Mercantile Bank Corporation
