MELCO RESORTS & ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 USD | 0.00% |
|
-1.97% | -21.65% |
| Apr. 08 | Melco Resorts & Entertainment Unit Proposes Senior Notes Offering | MT |
| Apr. 08 | Melco Resorts & Entertainment Limited Announces Extension of Maturity Date of Revolving Credit Facilities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 7.23 $ | 7.27 $ | 6.95 $ | 6.95 $ |
| Volume | 2 742 252 | 1 399 627 | 3 459 822 | 2 611 428 |
| Change | -1.36% | +0.55% | -4.40% | 0.00% |
| Opening | 7.27 | 7.19 | 7.25 | 7.06 |
| High | 7.32 | 7.34 | 7.25 | 7.17 |
| Low | 7.16 | 7.19 | 6.95 | 6.87 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.97% | ||
| Current month | -3.61% | ||
| 1 month | -4.79% | ||
| 3 months | -15.35% | ||
| 6 months | -20.93% | ||
| Current year | -21.65% | ||
| 1 year | -45.87% | ||
| 3 years | -64.40% | ||
| 5 years | -72.92% | ||
| 10 years | -80.13% |
Volumes
marketsDaily volume
3 459 822
Estimated daily volume
3 459 822
Avg. Volume 20 sessions
2 267 868
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
15 761 682.60
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 037 777 293
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
3 080 423 174
Average Daily Capital Traded
0.52%
Highs and lows
1 week
6.95
7.34
1 month
6.827.68
Current year
6.629.56
1 year
6.6214.46
3 years
4.0620.09
5 years
4.0626.97
10 years
4.0638.86
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.18
Moving average 50 days
7.77
Moving average 100 days
7.93
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
50.06
RSI 14 days
47.38
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | -1.97% | -21.65% | -45.87% | 3.04B | ||
| -1.45% | -3.09% | +8.00% | -0.20% | 33.62B | ||
| +1.43% | +0.84% | +9.47% | -2.62% | 25.13B | ||
| -4.56% | -6.26% | -8.32% | -26.23% | 22.67B | ||
| -2.76% | -4.68% | -11.54% | -30.83% | 22.19B | ||
| -2.68% | -6.31% | +25.45% | +130.79% | 21.03B | ||
| +0.24% | -0.34% | +1.08% | +9.41% | 16.89B | ||
| -2.94% | -0.34% | -10.52% | -5.68% | 8.9B | ||
| -5.02% | -6.55% | -14.46% | -7.88% | 8.67B | ||
| +0.65% | -0.27% | +13.52% | -5.62% | 7.51B | ||
| -0.59% | -2.14% | +3.93% | +0.20% | 7.29B | ||
| -1.21% | -1.54% | -18.29% | -37.78% | 6.53B | ||
| -0.40% | +0.43% | +5.27% | +4.52% | 6.31B | ||
| -1.59% | -2.62% | +2.86% | -1.36% | 6.17B | ||
| -3.25% | -1.90% | +20.22% | -9.91% | 5.33B | ||
| -3.94% | -5.98% | -27.11% | -26.97% | 4.01B | ||
| Average | -1.79% | -1.58% | -1.38% | -3.50% | ||
| Weighted average by Cap. | -1.72% | -2.26% | +1.91% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5ed33f686e8.7AJ08ZwnnIEG1saf6HAVH0vDnTo4NfOoQOi-GGYCF80.wXMwxNNF2MJyobXPqj5vSgmc7A1sZobxda_wVl5PUaOtbBa2_wqv4nyarQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.95 | 131,948 | 2,418,150 |
| 03:59:59 pm | 6.96 | 100 | 2,286,202 |
| 03:59:59 pm | 6.95 | 100 | 2,286,102 |
| 03:59:58 pm | 6.95 | 100 | 2,286,002 |
| 03:59:57 pm | 6.955 | 122 | 2,285,902 |
| 03:59:57 pm | 6.955 | 121 | 2,285,780 |
| 03:59:57 pm | 6.96 | 100 | 2,285,659 |
| 03:59:57 pm | 6.95 | 500 | 2,285,559 |
| 03:59:57 pm | 6.96 | 101 | 2,285,059 |
| 03:59:57 pm | 6.96 | 100 | 2,284,958 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
