Quotes MEI Pharma, Inc.

Equities

MEIP

US55279B3015

Biotechnology & Medical Research

Delayed Nasdaq 10:46:55 2024-03-28 am EDT 5-day change 1st Jan Change
3.905 USD -0.38% Intraday chart for MEI Pharma, Inc. +7.58% -32.67%

Quotes 5-day view

Delayed Quote Nasdaq
MEI Pharma, Inc.(MEIP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.83 $ 3.872 $ 3.86 $ 3.92 $ 3.905 $
Volume 28 028 17 822 25 476 10 413 5 525
Change +5.51% +1.10% -0.31% +1.55% -0.38%
Opening 3.55 3.81 3.83 3.89 3.92
High 3.83 3.96 3.90 3.95 3.961
Low 3.55 3.81 3.55 3.80 3.811

Performance

1 day+1.15%
1 week+7.58%
Current month-5.90%
1 month-7.02%
3 months-34.48%
6 months-45.76%
Current year-32.67%
1 year-14.06%
3 years-93.96%
5 years-93.64%
10 years-98.31%

Volumes

markets
Daily volume
5 525
Estimated daily volume
14 448
Avg. Volume 20 sessions
30 329
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
118 434.75
Record volume 1
2 386 339
Record volume 2
2 360 632
Record volume 3
1 943 936
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 118 399
Net sales (USD)
48 816 000
Number of employees
46
Sales / Employee (USD)
1 061 217
Free-Float
99.45 %
Free-Float capitalization (USD)
25 974 770
Average Daily Capital Traded
0.45%

Highs and lows

1 week
3.55
Extreme 3.55
3.96
1 month
3.46
Extreme 3.4601
4.33
Current year
3.46
Extreme 3.4601
6.26
1 year
3.46
Extreme 3.4601
7.97
3 years
3.46
Extreme 3.4601
78.20
5 years
3.46
Extreme 3.4601
91.50
10 years
3.46
Extreme 3.4601
244.60

Indicators

Moving average 5 days
3.82
Moving average 20 days
3.91
Moving average 50 days
4.32
Moving average 100 days
5.33
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+36.57%
STIM
RSI 9 days
47.49
RSI 14 days
44.12

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%+7.58%-32.67%-14.06% 26.12M
-0.08%-1.14%+8.76%+32.54% 45.97B
+0.69%+2.91%+52.22%+0.90% 43.93B
-3.51%+3.37%+8.20%-26.76% 42.34B
-0.22%+0.38%-8.78%+15.89% 28.27B
+1.61%-0.96%+18.00%+61.08% 27.18B
-1.92%+3.76%-20.52%-19.31% 19.44B
+0.75%-1.03%+14.47%+41.03% 13.83B
+0.46%-2.37%+31.63%+122.29% 12.4B
-1.88%+1.58%+9.45%+9.94% 11.45B
+1.59%-3.04%-9.11%-2.08% 10.91B
+0.13%-2.08%-4.47%-9.30% 9.46B
+1.57%+1.96%+31.85%-0.35% 7B
-1.85%+3.06%-12.91%+28.49% 6.51B
-.--%-.--% - - 6.07B
-0.45%+5.16%+2.66%+122.45% 5.8B
Average-0.14%+2.07%+5.92%+24.18%
Weighted average by Cap.-0.41%+1.94%+12.65%+17.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7c2e152c8f68a1f70f91586f.GI_QoCQmW3LiUkbB1UsQr98NLvXUoeNMFvKR0bufKB4.cdbixG5TaDClZgGFtn0k5bd8e7SG7osfUoHaiN_GTnN-7pLHfEQeQaVlFw
DatePriceVolumeDaily volume
10:46:55 am 3.905 1,000 5,078
10:46:04 am 3.905 100 4,078
10:27:20 am 3.82 109 3,978
10:27:20 am 3.82 100 3,869
10:09:08 am 3.811 396 3,769
10:06:04 am 3.961 199 3,373
10:06:04 am 3.96 199 3,174
10:05:58 am 3.96 1,900 2,975
09:50:06 am 3.96 300 1,075
09:50:06 am 3.96 100 775
Chart MEI Pharma, Inc.
More charts

Monthly variations

Annual change

2024-32.41%
2023+19.05%
2022-90.88%
2021+1.14%
2020+6.45%
2019-6.06%
2018+25.71%
2017+45.83%
2016-10.00%
2015-62.53%
2014-46.69%
2013+14.43%
2012+12.18%
2011+7.22%
2010-86.14%
20090.00%
2008-75.78%
2007-5.56%
2006-51.04%
2005-30.13%
2004-24.00%
2003+56.93%