Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.905 USD | -0.38% | +7.58% | -32.67% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 3.83 $ | 3.872 $ | 3.86 $ | 3.92 $ | 3.905 $ |
Volume | 28 028 | 17 822 | 25 476 | 10 413 | 5 525 |
Change | +5.51% | +1.10% | -0.31% | +1.55% | -0.38% |
Opening | 3.55 | 3.81 | 3.83 | 3.89 | 3.92 |
High | 3.83 | 3.96 | 3.90 | 3.95 | 3.961 |
Low | 3.55 | 3.81 | 3.55 | 3.80 | 3.811 |
Performance
1 day | +1.15% | ||
1 week | +7.58% | ||
Current month | -5.90% | ||
1 month | -7.02% | ||
3 months | -34.48% | ||
6 months | -45.76% | ||
Current year | -32.67% | ||
1 year | -14.06% | ||
3 years | -93.96% | ||
5 years | -93.64% | ||
10 years | -98.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +7.58% | -32.67% | -14.06% | 26.12M | ||
-0.08% | -1.14% | +8.76% | +32.54% | 45.97B | ||
+0.69% | +2.91% | +52.22% | +0.90% | 43.93B | ||
-3.51% | +3.37% | +8.20% | -26.76% | 42.34B | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27B | ||
+1.61% | -0.96% | +18.00% | +61.08% | 27.18B | ||
-1.92% | +3.76% | -20.52% | -19.31% | 19.44B | ||
+0.75% | -1.03% | +14.47% | +41.03% | 13.83B | ||
+0.46% | -2.37% | +31.63% | +122.29% | 12.4B | ||
-1.88% | +1.58% | +9.45% | +9.94% | 11.45B | ||
+1.59% | -3.04% | -9.11% | -2.08% | 10.91B | ||
+0.13% | -2.08% | -4.47% | -9.30% | 9.46B | ||
+1.57% | +1.96% | +31.85% | -0.35% | 7B | ||
-1.85% | +3.06% | -12.91% | +28.49% | 6.51B | ||
-.--% | -.--% | - | - | 6.07B | ||
-0.45% | +5.16% | +2.66% | +122.45% | 5.8B | ||
Average | -0.14% | +2.07% | +5.92% | +24.18% | ||
Weighted average by Cap. | -0.41% | +1.94% | +12.65% | +17.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:46:55 am | 3.905 | 1,000 | 5,078 |
10:46:04 am | 3.905 | 100 | 4,078 |
10:27:20 am | 3.82 | 109 | 3,978 |
10:27:20 am | 3.82 | 100 | 3,869 |
10:09:08 am | 3.811 | 396 | 3,769 |
10:06:04 am | 3.961 | 199 | 3,373 |
10:06:04 am | 3.96 | 199 | 3,174 |
10:05:58 am | 3.96 | 1,900 | 2,975 |
09:50:06 am | 3.96 | 300 | 1,075 |
09:50:06 am | 3.96 | 100 | 775 |
Monthly variations
Annual change
2024 | -32.41% | ||
2023 | +19.05% | ||
2022 | -90.88% | ||
2021 | +1.14% | ||
2020 | +6.45% | ||
2019 | -6.06% | ||
2018 | +25.71% | ||
2017 | +45.83% | ||
2016 | -10.00% | ||
2015 | -62.53% | ||
2014 | -46.69% | ||
2013 | +14.43% | ||
2012 | +12.18% | ||
2011 | +7.22% | ||
2010 | -86.14% | ||
2009 | 0.00% | ||
2008 | -75.78% | ||
2007 | -5.56% | ||
2006 | -51.04% | ||
2005 | -30.13% | ||
2004 | -24.00% | ||
2003 | +56.93% |
- Stock
- Equities
- Stock MEI Pharma, Inc. - Nasdaq
- Quotes MEI Pharma, Inc.