MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.38 USD | -1.12% |
|
+1.64% | -2.43% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 17 | Baird Adjusts Medtronic Price Target to $88 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 79.48 $ | 80.57 $ | 81.29 $ | 80.38 $ |
| Volume | 6 756 950 | 4 962 583 | 5 296 230 | 5 028 857 |
| Change | +0.37% | +1.37% | +0.89% | -1.12% |
| Opening | 79.53 | 79.87 | 80.96 | 80.77 |
| High | 79.64 | 80.90 | 81.34 | 80.83 |
| Low | 79.09 | 79.40 | 80.62 | 80.01 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.64% | ||
| Current month | -7.77% | ||
| 1 month | -3.25% | ||
| 3 months | -5.12% | ||
| 6 months | +11.70% | ||
| Current year | -2.43% | ||
| 1 year | -10.38% | ||
| 3 years | -38.73% | ||
| 5 years | -6.14% | ||
| 10 years | +37.78% |
Volumes
marketsDaily volume
5 028 857
Estimated daily volume
5 028 857
Avg. Volume 20 sessions
6 282 450
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
504 983 331.00
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 730 375 684
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.82 %
Free-Float capitalization (USD)
106 533 930 420
Average Daily Capital Traded
0.47%
Highs and lows
1 week
79.09
81.34
1 month
78.4387.73
Current year
78.4389.18
1 year
68.8492.02
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
80.18
Moving average 20 days
82.70
Moving average 50 days
83.74
Moving average 100 days
83.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
47.48
RSI 14 days
44.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.10% | -1.72% | -13.99% | -14.66% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| -0.01% | +0.60% | -22.92% | -47.53% | 11.71B | ||
| Average | -0.28% | +1.17% | +1.37% | -1.25% | ||
| Weighted average by Cap. | -0.24% | +1.33% | +1.15% | +0.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cc47f.hlg7ATDG8yJGW318dQPplBLon6JnKVLVzGEVswL8MHw.7yhdVkGXvmsNBC0VMlSwzie4-vYSYiaxpDF2_GGVAEvzKlxDdbWjYAA9MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.38 | 695,963 | 3,870,852 |
| 03:59:59 pm | 80.38 | 100 | 3,174,889 |
| 03:59:59 pm | 80.38 | 100 | 3,174,789 |
| 03:59:59 pm | 80.38 | 100 | 3,174,689 |
| 03:59:59 pm | 80.38 | 300 | 3,174,589 |
| 03:59:59 pm | 80.38 | 100 | 3,174,289 |
| 03:59:59 pm | 80.38 | 101 | 3,174,189 |
| 03:59:59 pm | 80.37 | 200 | 3,174,088 |
| 03:59:59 pm | 80.38 | 100 | 3,173,888 |
| 03:59:59 pm | 80.38 | 200 | 3,173,788 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc
