Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 EUR | -2.34% | +8.70% | -8.76% |
Mar. 27 | MEDICLIN Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 22 | Mediclin to Buy Rehabilitation Clinic in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.3 € | 2.34 € | 2.52 € | 2.56 € | 2.5 € |
Volume | 2 999 | 719 | 1 578 | 1 216 | 3 327 |
Change | 0.00% | +1.74% | +7.69% | +1.59% | -2.34% |
Opening | 2.40 | 2.30 | 2.44 | 2.46 | 2.48 |
High | 2.40 | 2.34 | 2.56 | 2.56 | 2.5 |
Low | 2.30 | 2.30 | 2.44 | 2.46 | 2.44 |
Performance
1 day | -2.34% | ||
1 week | +8.70% | ||
Current month | -3.85% | ||
1 month | -3.85% | ||
3 months | -8.76% | ||
6 months | -10.07% | ||
Current year | -8.76% | ||
1 year | -24.24% | ||
3 years | -42.40% | ||
5 years | -53.27% | ||
10 years | -44.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | +8.70% | -8.76% | -24.24% | 132M | ||
-1.99% | -7.04% | -19.03% | -45.56% | 16.53B | ||
+0.38% | +1.54% | -10.87% | +4.51% | 15.21B | ||
0.00% | -0.87% | +2.70% | -2.56% | 12.44B | ||
-0.33% | +0.17% | 0.00% | +5.05% | 11.22B | ||
+2.01% | +2.82% | +11.44% | +46.69% | 10.75B | ||
+0.43% | +3.75% | +7.41% | -12.62% | 8.39B | ||
+1.26% | +1.36% | +16.47% | +47.15% | 7.78B | ||
+1.04% | +9.72% | +21.11% | +20.25% | 7.22B | ||
+1.86% | +1.78% | +11.95% | +37.18% | 7.15B | ||
-0.56% | +1.37% | +3.61% | +23.78% | 4.64B | ||
-0.33% | +1.36% | -4.18% | +38.60% | 4.24B | ||
+3.87% | +10.88% | +39.72% | +183.12% | 4.32B | ||
+1.69% | +4.64% | +0.24% | +62.15% | 3.74B | ||
+2.57% | +6.32% | -6.41% | -6.14% | 3.77B | ||
+1.08% | +4.70% | +6.81% | +68.06% | 3.1B | ||
Average | +0.66% | +2.93% | +4.51% | +27.84% | ||
Weighted average by Cap. | +0.47% | +1.12% | +2.26% | +16.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:17:19 am | 2.5 | 16 | 3,327 |
07:13:38 am | 2.44 | 2,000 | 3,311 |
07:13:38 am | 2.46 | 1,211 | 1,311 |
Monthly variations
Annual change
2024 | -6.57% | ||
2023 | -23.89% | ||
2022 | -8.16% | ||
2021 | +1.03% | ||
2020 | -24.66% | ||
2019 | -10.43% | ||
2018 | -8.00% | ||
2017 | +6.47% | ||
2016 | +41.34% | ||
2015 | +17.32% | ||
2014 | -17.58% | ||
2013 | +3.49% | ||
2012 | +10.96% | ||
2011 | -11.79% | ||
2010 | +40.40% | ||
2009 | -2.58% | ||
2008 | +10.71% | ||
2007 | -34.58% | ||
2006 | +71.20% | ||
2005 | +34.41% | ||
2004 | -4.62% | ||
2003 | -4.88% | ||
2002 | -47.44% | ||
2001 | -72.95% | ||
2000 | +30.50% |
- Stock
- Equities
- Stock MEDICLIN AG - Xetra
- Quotes MEDICLIN AG