Quotes MEDICLIN AG

Equities

MED

DE0006595101

Healthcare Facilities & Services

Delayed Xetra 08:17:19 2024-03-28 am EDT 5-day change 1st Jan Change
2.5 EUR -2.34% Intraday chart for MEDICLIN AG +8.70% -8.76%

Quotes 5-day view

Delayed Quote Xetra
MEDICLIN AG(MED) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.3 € 2.34 € 2.52 € 2.56 € 2.5
Volume 2 999 719 1 578 1 216 3 327
Change 0.00% +1.74% +7.69% +1.59% -2.34%
Opening 2.40 2.30 2.44 2.46 2.48
High 2.40 2.34 2.56 2.56 2.5
Low 2.30 2.30 2.44 2.46 2.44

Performance

1 day-2.34%
1 week+8.70%
Current month-3.85%
1 month-3.85%
3 months-8.76%
6 months-10.07%
Current year-8.76%
1 year-24.24%
3 years-42.40%
5 years-53.27%
10 years-44.13%

Volumes

markets
Daily volume
3 327
Estimated daily volume
6 097
Avg. Volume 20 sessions
1 782
Daily volume ratio
3.42
Avg. Volume 20 sessions
4 455.00
Avg. Volume 20 sessions USD
4 807.61
Record volume 1
1 822 159
Record volume 2
1 636 944
Record volume 3
605 542
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
121 923 044
Capitalization (USD)
131 573 253
Net sales (EUR)
730 071 050
Net sales (USD)
787 856 174
Number of employees
10 329
Sales / Employee (EUR)
70 682
Sales / Employee (USD)
76 276
Free-Float
12.27 %
Free-Float capitalization (EUR)
14 955 199
Free-Float capitalization (USD)
16 138 903
Average Daily Capital Traded
0%

Highs and lows

1 week
2.30
Extreme 2.3
2.56
1 month
2.28
Extreme 2.28
2.60
Current year
2.28
Extreme 2.28
2.76
1 year
2.28
Extreme 2.28
3.40
3 years
2.28
Extreme 2.28
4.60
5 years
2.28
Extreme 2.28
5.70
10 years
2.28
Extreme 2.28
6.88

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.44
Moving average 50 days
2.57
Moving average 100 days
2.62
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
61.55
RSI 14 days
54.76

Sector Comparison - Hospitals, Clinics & Primary Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.34%+8.70%-8.76%-24.24% 132M
-1.99%-7.04%-19.03%-45.56% 16.53B
+0.38%+1.54%-10.87%+4.51% 15.21B
0.00%-0.87%+2.70%-2.56% 12.44B
-0.33%+0.17%0.00%+5.05% 11.22B
+2.01%+2.82%+11.44%+46.69% 10.75B
+0.43%+3.75%+7.41%-12.62% 8.39B
+1.26%+1.36%+16.47%+47.15% 7.78B
+1.04%+9.72%+21.11%+20.25% 7.22B
+1.86%+1.78%+11.95%+37.18% 7.15B
-0.56%+1.37%+3.61%+23.78% 4.64B
-0.33%+1.36%-4.18%+38.60% 4.24B
+3.87%+10.88%+39.72%+183.12% 4.32B
+1.69%+4.64%+0.24%+62.15% 3.74B
+2.57%+6.32%-6.41%-6.14% 3.77B
+1.08%+4.70%+6.81%+68.06% 3.1B
Average+0.66%+2.93%+4.51%+27.84%
Weighted average by Cap.+0.47%+1.12%+2.26%+16.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fe3d60.pu_VFEBItT7rve_ma_7RmTBA2fKBvc4b-eMHFIp-XuU.3IOxTCw4_2SC0rrXIKaV23oYgYjmiL15lbZAXdMtaquVvb8hDRD6abLs2w
DatePriceVolumeDaily volume
08:17:19 am 2.5 16 3,327
07:13:38 am 2.44 2,000 3,311
07:13:38 am 2.46 1,211 1,311
Chart MEDICLIN AG
More charts

Monthly variations

Annual change

2024-6.57%
2023-23.89%
2022-8.16%
2021+1.03%
2020-24.66%
2019-10.43%
2018-8.00%
2017+6.47%
2016+41.34%
2015+17.32%
2014-17.58%
2013+3.49%
2012+10.96%
2011-11.79%
2010+40.40%
2009-2.58%
2008+10.71%
2007-34.58%
2006+71.20%
2005+34.41%
2004-4.62%
2003-4.88%
2002-47.44%
2001-72.95%
2000+30.50%