MEDIAN TECHNOLOGIES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 EUR | -0.87% |
|
-11.37% | -27.79% |
| 2023 | European Investment Bank OKs Median Technologies' Draw Down of Final EUR8.5 Million Loan Tranche | MT |
| 2023 | Median: final tranche of EIB loan approved | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 3.53 € | 3.545 € | 3.59 € | 3.46 € | 3.43 € |
| Volume | 119 981 | 28 041 | 67 386 | 69 632 | 7 583 |
| Change | -8.79% | +0.42% | +1.27% | -3.62% | -0.87% |
| Opening | 3.90 | 3.54 | 3.57 | 3.57 | 3.32 |
| High | 4.08 | 3.74 | 3.88 | 3.58 | 3.565 |
| Low | 3.51 | 3.50 | 3.51 | 3.26 | 3.315 |
Performance
| 1 day | -0.87% | ||
| 1 week | -11.37% | ||
| Current month | +38.31% | ||
| 1 month | +18.48% | ||
| 3 months | -12.50% | ||
| 6 months | -23.61% | ||
| Current year | -27.79% | ||
| 1 year | -53.96% | ||
| 3 years | -72.69% | ||
| 5 years | +96.00% | ||
| 10 years | -60.07% |
Volumes
marketsDaily volume
7 583
Estimated daily volume
34 432
Avg. Volume 20 sessions
87 804
Daily volume ratio
0.39
Avg. Volume 20 sessions
301 167.72
Avg. Volume 20 sessions USD
320 719.53
Record volume 1
1 022 419
Record volume 2
609 416
Record volume 3
559 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
63 663 617
Capitalization (USD)
67 796 659
Net sales (EUR)
23 800 000
Net sales (USD)
25 345 096
Number of employees
233
Sales / Employee (EUR)
102 146
Sales / Employee (USD)
108 777
Free-Float
85.99 %
Free-Float capitalization (EUR)
47 003 747
Free-Float capitalization (USD)
50 055 231
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.26
4.08
1 month
2.334.08
Current year
2.335.06
1 year
2.337.46
3 years
2.3318.32
5 years
0.9318.32
10 years
0.9018.32
Indicators
Moving average 5 days
3.60
Moving average 20 days
2.87
Moving average 50 days
3.32
Moving average 100 days
3.79
Price spread / (MMA5)
+4.93%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
64.60
RSI 14 days
60.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -11.37% | -27.79% | -53.96% | 67.8M | ||
| -1.05% | -5.75% | +2.02% | -7.41% | 207B | ||
| -1.27% | -3.13% | +2.17% | -7.72% | 175B | ||
| -0.41% | -5.00% | +10.45% | +38.38% | 132B | ||
| -0.79% | -2.06% | +16.62% | +30.63% | 99.1B | ||
| -1.58% | -5.81% | -4.37% | -6.75% | 60.89B | ||
| -0.91% | -5.43% | +13.38% | +2.49% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| -1.57% | -8.66% | -4.74% | -4.72% | 38.81B | ||
| -0.26% | -3.67% | +9.89% | +1.57% | 38.77B | ||
| +2.17% | -6.28% | +3.25% | -20.31% | 26.09B | ||
| -1.44% | -10.80% | -16.27% | -48.93% | 18.58B | ||
| -1.61% | -2.75% | -11.83% | +14.25% | 18.26B | ||
| -3.27% | -12.92% | -10.63% | -4.59% | 17.45B | ||
| +0.24% | -3.45% | +5.11% | -8.98% | 17.63B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | -0.84% | -4.11% | -1.02% | -6.50% | ||
| Weighted average by Cap. | -0.34% | -4.44% | +3.82% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c722d.RBCpmXaPWuWj7CMddWP4Oj-Nvw9x2uRuCNBOw50441Y.AV_v7SDKYpzqtGxtTSiyD3nv4E0CnLQrful2pdAB0hIbRsitPeUbs8S0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:03 am | 3.43 | 32 | 7,583 |
| 04:26:42 am | 3.43 | 160 | 7,551 |
| 04:14:12 am | 3.435 | 61 | 7,391 |
| 04:05:02 am | 3.445 | 43 | 7,330 |
| 04:04:59 am | 3.445 | 20 | 7,287 |
| 03:59:39 am | 3.445 | 72 | 7,267 |
| 03:39:56 am | 3.43 | 1,000 | 7,195 |
| 03:31:37 am | 3.49 | 150 | 6,195 |
| 03:23:45 am | 3.405 | 20 | 6,045 |
| 03:21:15 am | 3.525 | 300 | 6,025 |
Monthly variations
Annual change
| 2024 | -27.16% | ||
| 2023 | -46.57% | ||
| 2022 | -43.16% | ||
| 2021 | +126.67% | ||
| 2020 | +250.25% | ||
| 2019 | +99.39% | ||
| 2018 | -89.02% | ||
| 2017 | -18.18% | ||
| 2016 | -8.33% | ||
| 2015 | +45.81% | ||
| 2014 | -3.18% | ||
| 2013 | +3.03% | ||
| 2012 | -14.42% | ||
| 2011 | -4.37% |
- Stock Market
- Equities
- ALMDT Stock
- Quotes Median Technologies
