Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.98 EUR | 0.00% | +6.42% | -9.55% |
Quotes 5-day view
Delayed Quote BME2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 3.84 € | 3.84 € | 3.84 € | 3.98 € | 3.98 € |
Volume | 300 | 0 | 0 | 2 800 | 0 |
Change | +2.67% | 0.00% | 0.00% | +3.65% | 0.00% |
Opening | 3.84 | 3.84 | 3.84 | 3.98 | 3.98 |
High | 3.84 | 3.84 | 3.84 | 3.98 | 3.98 |
Low | 3.84 | 3.84 | 3.84 | 3.98 | 3.98 |
Performance
1 day | +3.65% | ||
1 week | +4.74% | ||
Current month | -7.44% | ||
1 month | -7.44% | ||
3 months | -4.33% | ||
6 months | -25.61% | ||
Current year | -9.55% | ||
1 year | -31.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.65% | +4.74% | -9.55% | -31.97% | 27.57M | ||
+0.47% | -1.20% | -18.38% | +17.94% | 1.78B | ||
0.00% | 0.00% | -17.50% | +43.48% | 561M | ||
+3.32% | +3.63% | +16.15% | +7.20% | 387M | ||
+0.55% | -2.39% | -37.37% | -46.81% | 334M | ||
+1.90% | +5.93% | +28.23% | +15.27% | 178M | ||
-0.78% | +1.60% | +18.69% | -9.93% | 122M | ||
-5.04% | -22.35% | -49.23% | -44.54% | 112M | ||
-0.87% | -1.81% | +5.13% | -10.14% | 95.51M | ||
+3.58% | +3.81% | +63.80% | +46.21% | 88.01M | ||
-0.23% | -1.13% | -31.02% | -61.52% | 78.12M | ||
-1.23% | -1.23% | +18.52% | -18.91% | 65.53M | ||
-1.36% | 0.00% | -22.67% | -42.23% | 61.82M | ||
+1.44% | +0.92% | -4.26% | - | 53.77M | ||
+3.92% | +1.03% | +1.81% | +12.92% | 50.98M | ||
+0.86% | -0.70% | +3.83% | -17.45% | 51.08M | ||
Average | +0.62% | -1.10% | -2.11% | -9.37% | ||
Weighted average by Cap. | +0.60% | -0.45% | -10.81% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.55% | ||
2023 | -26.67% | ||
2022 | -7.69% | ||
2021 | -7.80% |
- Stock Market
- Equities
- MIO Stock
- Quotes Media Investment Optimization, S.A.